Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.24	2.45	69,548
11/19/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.34	2.40	19,610
11/18/2015	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.23	2.45	49,400
11/17/2015	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.27	2.40	58,000
11/16/2015	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	2.45	9,300
11/13/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	2.45	26,600
11/12/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.39	2.45	40,800
11/11/2015	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	2.45	38,200
11/10/2015	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.53	2.45	9,800
11/9/2015	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.55	2.49	91,200
11/6/2015	0.00 / 0.00%	5.50	5.80	5.50	5.50	5.58	2.49	17,200
11/5/2015	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	2.49	14,000
11/4/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	2.54	15,600
11/3/2015	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.40	2.49	23,300
11/2/2015	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.46	2.45	35,300
10/30/2015	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	2.45	23,200
10/29/2015	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.51	2.49	30,610
10/28/2015	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.54	2.54	47,700
10/27/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.58	1,346
10/26/2015	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.72	2.58	33,620
10/23/2015	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.79	2.58	50,900
10/22/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.63	2.58	36,900
10/21/2015	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.74	2.54	171,200
10/20/2015	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.05	2.72	72,000
10/19/2015	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.99	2.72	66,000
10/16/2015	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.03	2.72	73,442
10/15/2015	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.94	2.67	24,300
10/14/2015	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.90	2.72	55,816
10/13/2015	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	2.58	32,810
10/12/2015	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.85	2.63	33,700

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%