Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.46	2.45	35,300
10/30/2015	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	2.45	23,200
10/29/2015	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.51	2.49	30,610
10/28/2015	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.54	2.54	47,700
10/27/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.58	1,346
10/26/2015	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.72	2.58	33,620
10/23/2015	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.79	2.58	50,900
10/22/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.63	2.58	36,900
10/21/2015	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.74	2.54	171,200
10/20/2015	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.05	2.72	72,000
10/19/2015	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.99	2.72	66,000
10/16/2015	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.03	2.72	73,442
10/15/2015	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.94	2.67	24,300
10/14/2015	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.90	2.72	55,816
10/13/2015	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	2.58	32,810
10/12/2015	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.85	2.63	33,700
10/9/2015	-0.30 / -4.92%	6.10	6.10	5.70	5.80	5.79	2.63	103,884
10/8/2015	-0.10 / -1.61%	6.10	6.10	5.90	6.10	5.96	2.76	10,000
10/7/2015	-0.10 / -1.59%	6.40	6.40	5.70	6.20	5.99	2.81	10,000
10/6/2015	+0.40 / +6.78%	6.30	6.40	6.00	6.30	6.21	2.85	75,120
10/5/2015	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.89	2.67	27,610
10/2/2015	-0.10 / -1.64%	6.10	6.10	5.80	6.00	5.89	2.72	24,600
10/1/2015	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.19	2.76	12,510
9/30/2015	+0.50 / +8.77%	5.80	6.20	5.80	6.20	6.13	2.81	175,042
9/29/2015	+0.20 / +3.64%	5.30	5.80	5.30	5.70	5.57	2.58	81,600
9/28/2015	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.41	2.49	16,600
9/25/2015	-0.10 / -1.75%	5.60	5.60	5.20	5.60	5.37	2.54	103,300
9/24/2015	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.62	2.58	18,312
9/23/2015	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	2.54	2,400
9/22/2015	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.53	2.54	26,200

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%