|
Closing price on 11/16/2020
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
21,700 |
| Split-adjusted Price |
2.72 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.08
|
2.72
|
21,700
|
|
|
11/13/2020
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.01
|
2.72
|
17,300
|
|
|
11/12/2020
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.65
|
9,400
|
|
|
11/11/2020
|
-0.10 / -2.38%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.01
|
2.72
|
20,500
|
|
|
11/10/2020
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.79
|
1,000
|
|
|
11/9/2020
|
+0.20 / +5.13%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.15
|
2.72
|
10,800
|
|
|
11/6/2020
|
-0.30 / -7.14%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.00
|
2.59
|
7,000
|
|
|
11/5/2020
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.05
|
2.79
|
20,600
|
|
|
11/4/2020
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
2.79
|
3,200
|
|
|
11/3/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.11
|
2.79
|
55,600
|
|
|
11/2/2020
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
2.79
|
11,700
|
|
|
10/30/2020
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.22
|
2.85
|
3,700
|
|
|
10/29/2020
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.11
|
2.79
|
58,100
|
|
|
10/28/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.85
|
500
|
|
|
10/27/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.24
|
2.85
|
6,700
|
|
|
10/26/2020
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.85
|
10,000
|
|
|
10/23/2020
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.37
|
2.92
|
900
|
|
|
10/22/2020
|
-0.10 / -2.27%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.32
|
2.85
|
600
|
|
|
10/21/2020
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.18
|
2.92
|
36,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.32
|
2.92
|
10,300
|
|
|
10/19/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.39
|
2.92
|
1,700
|
|
|
10/16/2020
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.31
|
2.92
|
29,300
|
|
|
10/15/2020
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.32
|
2.92
|
20,000
|
|
|
10/14/2020
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.31
|
2.98
|
15,000
|
|
|
10/13/2020
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.41
|
2.98
|
5,800
|
|
|
10/12/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.35
|
2.92
|
15,300
|
|
|
10/9/2020
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
2.92
|
12,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.42
|
2.98
|
5,100
|
|
|
10/7/2020
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.43
|
2.98
|
10,000
|
|
|
10/6/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
2.92
|
79,800
|
|
|