|
Closing price on 11/13/2009
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
17.50 |
| Volume |
19,800 |
| Split-adjusted Price |
7.10 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2009
|
-0.70 / -3.74%
|
19.00
|
19.00
|
17.50
|
18.00
|
18.00
|
7.10
|
19,800
|
|
|
11/12/2009
|
+0.20 / +1.08%
|
19.20
|
19.20
|
18.50
|
18.70
|
18.70
|
7.37
|
14,000
|
|
|
11/11/2009
|
+0.50 / +2.78%
|
19.00
|
19.20
|
17.00
|
18.50
|
18.50
|
7.29
|
11,700
|
|
|
11/10/2009
|
-1.10 / -5.76%
|
17.80
|
20.00
|
17.80
|
18.00
|
18.00
|
7.10
|
38,500
|
|
|
11/9/2009
|
-1.10 / -5.45%
|
19.10
|
19.20
|
19.10
|
19.10
|
19.10
|
7.53
|
5,300
|
|
|
11/6/2009
|
-0.30 / -1.46%
|
20.80
|
20.80
|
20.00
|
20.20
|
20.20
|
7.96
|
70,000
|
|
|
11/5/2009
|
+0.30 / +1.49%
|
21.00
|
21.00
|
19.60
|
20.50
|
20.50
|
8.08
|
35,700
|
|
|
11/4/2009
|
+0.10 / +0.50%
|
20.30
|
20.80
|
20.00
|
20.20
|
20.20
|
7.96
|
44,000
|
|
|
11/3/2009
|
0.00 / 0.00%
|
20.30
|
20.90
|
19.50
|
20.10
|
20.10
|
7.92
|
70,100
|
|
|
11/2/2009
|
-1.60 / -7.37%
|
21.60
|
21.60
|
20.10
|
20.10
|
20.10
|
7.92
|
58,500
|
|
|
10/30/2009
|
+0.90 / +4.33%
|
21.50
|
21.70
|
21.40
|
21.70
|
21.70
|
8.56
|
34,600
|
|
|
10/29/2009
|
-1.20 / -5.45%
|
21.50
|
21.50
|
20.00
|
20.80
|
20.80
|
8.20
|
73,900
|
|
|
10/28/2009
|
+1.20 / +5.77%
|
21.30
|
22.30
|
21.00
|
22.00
|
22.00
|
8.67
|
81,300
|
|
|
10/27/2009
|
-0.70 / -3.26%
|
21.20
|
21.40
|
20.80
|
20.80
|
20.80
|
8.20
|
155,700
|
|
|
10/26/2009
|
-1.10 / -4.87%
|
23.50
|
23.50
|
21.50
|
21.50
|
21.50
|
8.48
|
89,600
|
|
|
10/23/2009
|
-0.50 / -2.16%
|
23.10
|
23.50
|
21.60
|
22.60
|
22.60
|
8.91
|
86,500
|
|
|
10/22/2009
|
+0.20 / +0.87%
|
23.40
|
23.50
|
22.50
|
23.10
|
23.10
|
9.11
|
132,600
|
|
|
10/21/2009
|
+1.40 / +6.51%
|
22.00
|
23.00
|
21.50
|
22.90
|
22.90
|
9.03
|
353,700
|
|
|
10/20/2009
|
+0.70 / +3.37%
|
21.00
|
21.90
|
21.00
|
21.50
|
21.50
|
8.48
|
174,700
|
|
|
10/19/2009
|
-0.60 / -2.80%
|
21.40
|
21.40
|
20.30
|
20.80
|
20.80
|
8.20
|
58,500
|
|
|
10/16/2009
|
-1.10 / -4.89%
|
23.00
|
23.10
|
21.30
|
21.40
|
21.40
|
8.44
|
78,500
|
|
|
10/15/2009
|
-0.70 / -3.02%
|
23.00
|
23.80
|
22.00
|
22.50
|
22.50
|
8.87
|
87,700
|
|
|
10/14/2009
|
+1.00 / +4.50%
|
22.40
|
23.20
|
22.00
|
23.20
|
23.20
|
9.15
|
126,000
|
|
|
10/13/2009
|
+0.20 / +0.91%
|
22.00
|
22.70
|
21.70
|
22.20
|
22.20
|
8.75
|
122,000
|
|
|
10/12/2009
|
-0.20 / -0.90%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
8.67
|
146,600
|
|
|
10/9/2009
|
-1.60 / -6.72%
|
22.50
|
23.30
|
21.80
|
22.20
|
22.20
|
8.75
|
150,500
|
|
|
10/8/2009
|
+0.30 / +1.28%
|
25.00
|
25.00
|
22.00
|
23.80
|
23.80
|
9.38
|
116,800
|
|
|
10/7/2009
|
+1.50 / +6.82%
|
23.30
|
23.50
|
23.10
|
23.50
|
23.50
|
9.27
|
208,400
|
|
|
10/6/2009
|
+0.20 / +0.92%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
8.67
|
298,800
|
|
|
10/5/2009
|
+0.40 / +1.87%
|
20.00
|
22.50
|
20.00
|
21.80
|
21.80
|
8.60
|
282,100
|
|
|