|
|
Closing price on 11/11/2010
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.40 |
| Volume |
10,700 |
| Split-adjusted Price |
4.39 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2010
|
-0.20 / -1.87%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.50
|
4.39
|
10,700
|
|
|
11/10/2010
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
4.47
|
4,900
|
|
|
11/9/2010
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.70
|
11.00
|
11.00
|
4.60
|
6,500
|
|
|
11/8/2010
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.30
|
11.30
|
4.72
|
8,200
|
|
|
11/5/2010
|
+0.80 / +7.62%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.72
|
23,200
|
|
|
11/4/2010
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
10.50
|
10.50
|
4.39
|
24,100
|
|
|
11/3/2010
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
4.39
|
12,800
|
|
|
11/2/2010
|
-0.60 / -5.13%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
4.64
|
13,900
|
|
|
11/1/2010
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
4.89
|
1,300
|
|
|
10/29/2010
|
-0.30 / -2.61%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.20
|
4.68
|
8,000
|
|
|
10/28/2010
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
4.80
|
4,600
|
|
|
10/27/2010
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.60
|
4.85
|
10,400
|
|
|
10/26/2010
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.89
|
6,900
|
|
|
10/25/2010
|
+0.70 / +6.48%
|
11.60
|
11.60
|
10.70
|
11.50
|
11.50
|
4.80
|
30,200
|
|
|
10/22/2010
|
-0.60 / -5.26%
|
11.70
|
11.70
|
10.70
|
10.80
|
10.80
|
4.51
|
30,100
|
|
|
10/21/2010
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.30
|
11.40
|
11.40
|
4.76
|
20,700
|
|
|
10/20/2010
|
-0.50 / -4.20%
|
12.50
|
12.50
|
11.20
|
11.40
|
11.40
|
4.76
|
29,900
|
|
|
10/19/2010
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.80
|
11.90
|
11.90
|
4.97
|
14,000
|
|
|
10/18/2010
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
5.18
|
1,000
|
|
|
10/15/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.50
|
5.22
|
10,600
|
|
|
10/14/2010
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
5.22
|
31,200
|
|
|
10/13/2010
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
5.26
|
14,100
|
|
|
10/12/2010
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
5.22
|
14,500
|
|
|
10/11/2010
|
-0.10 / -0.78%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.70
|
5.31
|
10,600
|
|
|
10/8/2010
|
+0.20 / +1.59%
|
12.90
|
13.00
|
12.50
|
12.80
|
12.80
|
5.35
|
13,700
|
|
|
10/7/2010
|
-0.60 / -4.55%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
5.26
|
40,000
|
|
|
10/6/2010
|
+0.20 / +1.54%
|
13.20
|
13.20
|
12.80
|
13.20
|
13.20
|
5.52
|
8,100
|
|
|
10/5/2010
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
5.43
|
41,000
|
|
|
10/4/2010
|
-0.60 / -4.58%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.50
|
5.22
|
42,200
|
|
|
10/1/2010
|
-0.20 / -1.50%
|
13.90
|
13.90
|
13.00
|
13.10
|
13.10
|
5.47
|
17,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|