Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	2.30	3,690
10/5/2016	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.84	2.34	14,090
10/4/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	2.34	22,700
10/3/2016	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.81	2.30	8,000
9/30/2016	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.86	2.30	3,800
9/29/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	2.34	4,900
9/28/2016	+0.20 / +4.17%	5.00	5.00	4.90	5.00	4.95	2.39	2,300
9/27/2016	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.81	2.30	6,600
9/26/2016	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	2.44	110
9/23/2016	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.25	6,904
9/22/2016	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.93	2.30	5,200
9/21/2016	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.95	2.44	5,310
9/20/2016	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.82	2.39	6,900
9/19/2016	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.76	2.34	4,800
9/16/2016	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.92	2.34	9,806
9/15/2016	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	2.44	18,800
9/14/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.02	2.44	4,700
9/13/2016	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.10	2.49	11,600
9/12/2016	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.17	2.54	17,200
9/9/2016	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.22	2.54	23,600
9/8/2016	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.16	2.54	10,000
9/7/2016	-0.40 / -7.27%	5.30	5.30	5.10	5.10	5.20	2.44	65,840
9/6/2016	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.32	2.63	11,610
9/5/2016	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	2.68	1,000
9/1/2016	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	2.58	5,676
8/31/2016	0.00 / 0.00%	5.40	5.40	5.00	5.40	5.28	2.58	6,700
8/30/2016	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.50	2.58	4,222
8/29/2016	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.43	2.63	7,800
8/26/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	2.54	8,800
8/25/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.29	2.58	55,000

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%