|
Closing price on 10/5/2022
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
95,300 |
| Split-adjusted Price |
9.85 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.15
|
9.85
|
95,300
|
|
|
10/4/2022
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
9.76
|
54,100
|
|
|
10/3/2022
|
-0.10 / -0.89%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.24
|
9.85
|
51,000
|
|
|
9/30/2022
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.26
|
9.94
|
39,500
|
|
|
9/29/2022
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.23
|
9.85
|
50,700
|
|
|
9/28/2022
|
-0.10 / -0.88%
|
11.00
|
11.40
|
10.80
|
11.30
|
11.25
|
10.03
|
59,900
|
|
|
9/27/2022
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.34
|
10.12
|
73,800
|
|
|
9/26/2022
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.16
|
9.94
|
90,000
|
|
|
9/23/2022
|
+0.10 / +0.90%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.23
|
9.94
|
41,300
|
|
|
9/22/2022
|
-0.20 / -1.77%
|
11.20
|
11.50
|
10.80
|
11.10
|
11.04
|
9.85
|
84,400
|
|
|
9/21/2022
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.42
|
10.03
|
48,800
|
|
|
9/20/2022
|
+0.40 / +3.64%
|
11.00
|
11.80
|
11.00
|
11.40
|
11.52
|
10.12
|
91,200
|
|
|
9/19/2022
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.29
|
9.76
|
46,700
|
|
|
9/16/2022
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.20
|
9.68
|
75,900
|
|
|
9/15/2022
|
+0.10 / +0.90%
|
11.20
|
11.30
|
10.90
|
11.20
|
11.15
|
9.59
|
41,800
|
|
|
9/14/2022
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.13
|
9.51
|
36,500
|
|
|
9/13/2022
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.20
|
9.68
|
18,400
|
|
|
9/12/2022
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.40
|
9.68
|
8,300
|
|
|
9/9/2022
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.37
|
9.76
|
9,500
|
|
|
9/8/2022
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.29
|
9.76
|
20,000
|
|
|
9/7/2022
|
-0.30 / -2.63%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.30
|
9.51
|
97,800
|
|
|
9/6/2022
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.10
|
11.40
|
11.34
|
9.76
|
48,700
|
|
|
9/5/2022
|
-0.60 / -4.92%
|
12.10
|
12.20
|
11.30
|
11.60
|
11.59
|
9.94
|
51,800
|
|
|
8/31/2022
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.13
|
10.45
|
16,300
|
|
|
8/30/2022
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.11
|
10.45
|
12,600
|
|
|
8/29/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
10.28
|
19,600
|
|
|
8/26/2022
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.80
|
12.00
|
11.97
|
10.28
|
26,500
|
|
|
8/25/2022
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.19
|
10.53
|
22,200
|
|
|
8/24/2022
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.11
|
10.45
|
21,200
|
|
|
8/23/2022
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.50
|
12.00
|
11.78
|
10.28
|
40,700
|
|
|