Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	+0.40 / +6.90%	5.80	6.20	5.60	6.20	6.20	2.81	70,000
10/30/2014	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	2.63	118,800
10/29/2014	+0.20 / +3.51%	5.70	5.90	5.20	5.90	5.90	2.67	176,800
10/28/2014	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	2.58	149,724
10/27/2014	-0.40 / -6.45%	6.00	6.20	5.80	5.80	5.80	2.63	158,102
10/24/2014	0.00 / 0.00%	6.80	6.80	6.10	6.20	6.20	2.81	215,900
10/23/2014	+0.50 / +8.77%	6.20	6.20	6.10	6.20	6.20	2.81	629,319
10/22/2014	+0.50 / +9.62%	5.70	5.70	5.30	5.70	5.70	2.58	292,534
10/21/2014	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.20	2.36	168,216
10/20/2014	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	2.17	4,210
10/17/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	2.17	8,119
10/16/2014	-0.20 / -4.00%	4.90	4.90	4.60	4.80	4.80	2.17	41,700
10/15/2014	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	2.26	30,674
10/14/2014	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	2.31	25,200
10/13/2014	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	2.31	19,800
10/10/2014	0.00 / 0.00%	5.70	5.80	5.10	5.30	5.30	2.40	40,936
10/9/2014	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.30	2.40	145,200
10/8/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.22	51,800
10/7/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	2.26	36,600
10/6/2014	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	2.26	18,330
10/3/2014	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	2.31	28,400
10/2/2014	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	2.31	9,000
10/1/2014	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	2.26	36,700
9/30/2014	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	2.22	22,100
9/29/2014	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	2.31	21,800
9/26/2014	-0.20 / -3.85%	5.00	5.10	4.90	5.00	5.00	2.26	31,100
9/25/2014	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	2.36	18,300
9/24/2014	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	2.26	13,100
9/23/2014	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	2.31	979,500
9/22/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	2.36	35,500

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%