Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	2.85	6,700
10/26/2020	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.85	10,000
10/23/2020	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.37	2.92	900
10/22/2020	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.32	2.85	600
10/21/2020	0.00 / 0.00%	4.30	4.40	4.10	4.40	4.18	2.92	36,900
10/20/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.32	2.92	10,300
10/19/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	2.92	1,700
10/16/2020	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	2.92	29,300
10/15/2020	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.32	2.92	20,000
10/14/2020	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.31	2.98	15,000
10/13/2020	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.41	2.98	5,800
10/12/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.35	2.92	15,300
10/9/2020	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.92	12,000
10/8/2020	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.42	2.98	5,100
10/7/2020	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	2.98	10,000
10/6/2020	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	2.92	79,800
10/5/2020	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	2.92	28,800
10/2/2020	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.32	2.92	74,700
10/1/2020	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.41	2.98	8,800
9/30/2020	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.44	2.98	1,200
9/29/2020	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.36	2.98	9,900
9/28/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.92	23,700
9/25/2020	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	2.92	4,900
9/24/2020	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	2.98	2,700
9/23/2020	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.35	2.98	17,000
9/22/2020	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	2.85	54,400
9/21/2020	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.37	2.92	34,200
9/18/2020	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	2.98	11,700
9/17/2020	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	2.98	33,200
9/16/2020	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.53	2.98	15,500

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%