|
Closing price on 10/27/2017
|
|
| Open |
7.00 |
| High |
7.40 |
| Low |
7.00 |
| Volume |
39,200 |
| Split-adjusted Price |
3.66 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2017
|
-0.20 / -2.74%
|
7.00
|
7.40
|
7.00
|
7.10
|
7.17
|
3.66
|
39,200
|
|
|
10/26/2017
|
-0.60 / -7.59%
|
7.80
|
7.80
|
7.30
|
7.30
|
7.37
|
3.76
|
46,500
|
|
|
10/25/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.40
|
7.90
|
7.66
|
4.07
|
19,307
|
|
|
10/24/2017
|
0.00 / 0.00%
|
7.60
|
8.00
|
7.20
|
7.90
|
7.41
|
4.07
|
346,805
|
|
|
10/23/2017
|
-0.80 / -9.20%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.92
|
4.07
|
222,410
|
|
|
10/20/2017
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.78
|
4.48
|
94,500
|
|
|
10/19/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.82
|
4.63
|
47,724
|
|
|
10/18/2017
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.93
|
4.63
|
22,210
|
|
|
10/17/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.98
|
4.68
|
15,300
|
|
|
10/16/2017
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
4.68
|
29,618
|
|
|
10/13/2017
|
+0.10 / +1.12%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.07
|
4.63
|
28,250
|
|
|
10/12/2017
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.03
|
4.58
|
22,600
|
|
|
10/11/2017
|
+0.30 / +3.41%
|
8.90
|
9.40
|
8.90
|
9.10
|
9.20
|
4.68
|
61,700
|
|
|
10/10/2017
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.86
|
4.53
|
37,410
|
|
|
10/9/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.82
|
4.58
|
34,300
|
|
|
10/6/2017
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.75
|
4.58
|
14,300
|
|
|
10/5/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.81
|
4.58
|
25,500
|
|
|
10/4/2017
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.76
|
4.58
|
12,000
|
|
|
10/3/2017
|
-0.10 / -1.12%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.68
|
4.53
|
25,632
|
|
|
10/2/2017
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.75
|
4.58
|
85,800
|
|
|
9/29/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.85
|
4.58
|
30,300
|
|
|
9/28/2017
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
4.58
|
113,402
|
|
|
9/27/2017
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.92
|
4.53
|
58,200
|
|
|
9/26/2017
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.02
|
4.63
|
115,501
|
|
|
9/25/2017
|
-0.20 / -2.15%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.12
|
4.68
|
78,942
|
|
|
9/22/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.25
|
4.79
|
60,943
|
|
|
9/21/2017
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.23
|
4.79
|
75,212
|
|
|
9/20/2017
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.18
|
4.74
|
220,000
|
|
|
9/19/2017
|
-0.10 / -1.04%
|
9.70
|
9.80
|
9.30
|
9.50
|
9.48
|
4.89
|
200,770
|
|
|
9/18/2017
|
+0.50 / +5.49%
|
9.10
|
9.70
|
9.10
|
9.60
|
9.50
|
4.94
|
395,324
|
|
|