|
Closing price on 10/26/2023
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.60 |
| Volume |
115,100 |
| Split-adjusted Price |
9.17 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2023
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.60
|
9.90
|
9.80
|
9.17
|
115,100
|
|
|
10/25/2023
|
-0.10 / -0.97%
|
10.70
|
10.70
|
9.90
|
10.20
|
10.12
|
9.45
|
75,000
|
|
|
10/24/2023
|
+0.10 / +0.98%
|
10.10
|
10.30
|
9.80
|
10.30
|
10.12
|
9.54
|
172,300
|
|
|
10/23/2023
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.70
|
10.20
|
9.98
|
9.45
|
76,000
|
|
|
10/20/2023
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.80
|
10.10
|
10.06
|
9.35
|
40,400
|
|
|
10/19/2023
|
+0.30 / +3.03%
|
10.00
|
10.20
|
9.50
|
10.20
|
9.97
|
9.45
|
161,900
|
|
|
10/18/2023
|
-0.20 / -1.98%
|
10.20
|
10.30
|
9.60
|
9.90
|
9.99
|
9.17
|
85,400
|
|
|
10/17/2023
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.21
|
9.35
|
180,600
|
|
|
10/16/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.44
|
9.73
|
86,600
|
|
|
10/13/2023
|
-0.10 / -0.95%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.30
|
9.63
|
86,700
|
|
|
10/12/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.32
|
9.73
|
124,300
|
|
|
10/11/2023
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.10
|
10.50
|
10.29
|
9.73
|
110,700
|
|
|
10/10/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.35
|
9.82
|
122,400
|
|
|
10/9/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.37
|
9.73
|
62,500
|
|
|
10/6/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.45
|
9.73
|
127,100
|
|
|
10/5/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.24
|
9.63
|
88,300
|
|
|
10/4/2023
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.35
|
9.63
|
124,600
|
|
|
10/3/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.48
|
9.82
|
260,500
|
|
|
10/2/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.77
|
9.91
|
85,600
|
|
|
9/29/2023
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.62
|
9.91
|
143,100
|
|
|
9/28/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.43
|
9.82
|
94,100
|
|
|
9/27/2023
|
+0.30 / +2.91%
|
10.00
|
10.60
|
9.90
|
10.60
|
10.27
|
9.82
|
124,300
|
|
|
9/26/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.40
|
10.30
|
9.93
|
9.54
|
289,700
|
|
|
9/25/2023
|
-0.50 / -4.63%
|
10.40
|
10.90
|
9.80
|
10.30
|
10.14
|
9.54
|
148,300
|
|
|
9/22/2023
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.50
|
10.80
|
10.78
|
10.00
|
303,200
|
|
|
9/21/2023
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.29
|
10.37
|
107,700
|
|
|
9/20/2023
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.33
|
10.47
|
80,500
|
|
|
9/19/2023
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.26
|
10.56
|
88,300
|
|
|
9/18/2023
|
-0.40 / -3.45%
|
11.60
|
11.70
|
11.10
|
11.20
|
11.38
|
10.37
|
224,700
|
|
|
9/15/2023
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.63
|
10.74
|
227,800
|
|
|