Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	2.34	10,500
10/25/2016	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.89	2.30	6,514
10/24/2016	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.92	2.39	15,200
10/21/2016	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.92	2.34	12,010
10/20/2016	-0.20 / -3.92%	5.10	5.20	4.90	4.90	5.11	2.34	12,500
10/19/2016	+0.20 / +4.08%	4.80	5.30	4.80	5.10	5.05	2.44	22,600
10/18/2016	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.70	2.34	18,200
10/17/2016	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.75	2.25	8,600
10/14/2016	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.62	2.25	15,920
10/13/2016	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.76	2.30	5,600
10/12/2016	+0.10 / +2.08%	4.60	4.90	4.50	4.90	4.51	2.34	1,450
10/11/2016	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.60	2.30	8,300
10/10/2016	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.64	2.25	1,900
10/7/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.74	2.30	16,900
10/6/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	2.30	3,690
10/5/2016	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.84	2.34	14,090
10/4/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	2.34	22,700
10/3/2016	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.81	2.30	8,000
9/30/2016	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.86	2.30	3,800
9/29/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	2.34	4,900
9/28/2016	+0.20 / +4.17%	5.00	5.00	4.90	5.00	4.95	2.39	2,300
9/27/2016	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.81	2.30	6,600
9/26/2016	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	2.44	110
9/23/2016	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.25	6,904
9/22/2016	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.93	2.30	5,200
9/21/2016	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.95	2.44	5,310
9/20/2016	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.82	2.39	6,900
9/19/2016	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.76	2.34	4,800
9/16/2016	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.92	2.34	9,806
9/15/2016	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	2.44	18,800

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%