|
Closing price on 10/23/2020
|
|
| Open |
4.30 |
| High |
4.40 |
| Low |
4.30 |
| Volume |
900 |
| Split-adjusted Price |
2.92 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.37
|
2.92
|
900
|
|
|
10/22/2020
|
-0.10 / -2.27%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.32
|
2.85
|
600
|
|
|
10/21/2020
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.18
|
2.92
|
36,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.32
|
2.92
|
10,300
|
|
|
10/19/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.39
|
2.92
|
1,700
|
|
|
10/16/2020
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.31
|
2.92
|
29,300
|
|
|
10/15/2020
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.32
|
2.92
|
20,000
|
|
|
10/14/2020
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.31
|
2.98
|
15,000
|
|
|
10/13/2020
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.41
|
2.98
|
5,800
|
|
|
10/12/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.35
|
2.92
|
15,300
|
|
|
10/9/2020
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
2.92
|
12,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.42
|
2.98
|
5,100
|
|
|
10/7/2020
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.43
|
2.98
|
10,000
|
|
|
10/6/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
2.92
|
79,800
|
|
|
10/5/2020
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.31
|
2.92
|
28,800
|
|
|
10/2/2020
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.32
|
2.92
|
74,700
|
|
|
10/1/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.41
|
2.98
|
8,800
|
|
|
9/30/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.44
|
2.98
|
1,200
|
|
|
9/29/2020
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.36
|
2.98
|
9,900
|
|
|
9/28/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.92
|
23,700
|
|
|
9/25/2020
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.50
|
2.92
|
4,900
|
|
|
9/24/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.41
|
2.98
|
2,700
|
|
|
9/23/2020
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.35
|
2.98
|
17,000
|
|
|
9/22/2020
|
-0.10 / -2.27%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.33
|
2.85
|
54,400
|
|
|
9/21/2020
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.37
|
2.92
|
34,200
|
|
|
9/18/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.41
|
2.98
|
11,700
|
|
|
9/17/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.44
|
2.98
|
33,200
|
|
|
9/16/2020
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.53
|
2.98
|
15,500
|
|
|
9/15/2020
|
-0.40 / -7.84%
|
5.00
|
5.00
|
4.60
|
4.70
|
4.65
|
3.12
|
30,200
|
|
|
9/14/2020
|
-0.10 / -1.92%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.18
|
3.05
|
87,300
|
|
|