Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	2.87	3,100
10/21/2019	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.79	2.87	8,700
10/18/2019	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.69	2.81	13,700
10/17/2019	+0.10 / +2.17%	4.70	4.90	4.70	4.70	4.75	2.81	16,950
10/16/2019	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.75	200
10/15/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.81	0
10/14/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.81	0
10/11/2019	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.52	2.81	1,000
10/10/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.62	2.81	1,200
10/9/2019	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	2.81	2,200
10/8/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.75	100
10/7/2019	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.75	3,000
10/4/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	2.81	2,300
10/3/2019	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.81	100
10/2/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.75	7,400
10/1/2019	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.70	2.75	15,100
9/30/2019	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	2.87	12,100
9/27/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	2.87	24,000
9/26/2019	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	2.69	2,200
9/25/2019	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.84	2.69	2,900
9/24/2019	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.89	2.80	10,100
9/23/2019	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.85	2.80	8,600
9/20/2019	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	2.80	16,000
9/19/2019	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	2.80	5,800
9/18/2019	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.83	2.75	23,700
9/17/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	2.69	12,200
9/16/2019	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.65	2.69	16,100
9/13/2019	-0.30 / -6.00%	4.90	4.90	4.60	4.70	4.81	2.64	13,800
9/12/2019	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.94	2.80	18,800
9/11/2019	-0.40 / -8.00%	4.60	4.70	4.50	4.60	4.51	2.58	44,800

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%