|
Closing price on 10/2/2025
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
12.90 |
| Volume |
295,900 |
| Split-adjusted Price |
12.90 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2025
|
-0.30 / -2.27%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.90
|
12.90
|
295,900
|
|
|
10/1/2025
|
+0.50 / +3.94%
|
12.70
|
13.20
|
12.70
|
13.20
|
12.70
|
13.20
|
1,187,300
|
|
|
9/30/2025
|
-0.20 / -1.55%
|
12.80
|
12.90
|
12.40
|
12.70
|
12.57
|
12.70
|
570,300
|
|
|
9/29/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.70
|
12.90
|
539,600
|
|
|
9/26/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.70
|
12.90
|
972,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.70
|
12.90
|
525,200
|
|
|
9/24/2025
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.80
|
12.90
|
739,200
|
|
|
9/23/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.90
|
13.00
|
1,047,500
|
|
|
9/22/2025
|
-0.20 / -1.52%
|
13.10
|
13.10
|
12.80
|
13.00
|
12.97
|
13.00
|
489,600
|
|
|
9/19/2025
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.70
|
13.20
|
12.81
|
13.20
|
1,276,800
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.80
|
12.90
|
433,200
|
|
|
9/17/2025
|
-0.20 / -1.53%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.90
|
12.90
|
774,500
|
|
|
9/16/2025
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.90
|
13.10
|
12.90
|
13.10
|
1,338,500
|
|
|
9/15/2025
|
-0.20 / -1.49%
|
13.40
|
13.40
|
12.90
|
13.20
|
13.06
|
13.20
|
882,100
|
|
|
9/12/2025
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.00
|
13.40
|
13.12
|
13.40
|
923,600
|
|
|
9/11/2025
|
-0.20 / -1.48%
|
13.50
|
13.60
|
13.00
|
13.30
|
13.00
|
13.30
|
817,800
|
|
|
9/10/2025
|
+0.40 / +3.05%
|
13.10
|
13.50
|
12.90
|
13.50
|
13.16
|
13.50
|
948,100
|
|
|
9/9/2025
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.99
|
13.10
|
425,600
|
|
|
9/8/2025
|
-0.30 / -2.22%
|
13.50
|
13.50
|
12.90
|
13.20
|
13.13
|
13.20
|
351,800
|
|
|
9/5/2025
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.20
|
13.50
|
13.43
|
13.50
|
949,600
|
|
|
9/4/2025
|
-0.20 / -1.45%
|
13.60
|
13.90
|
13.30
|
13.60
|
13.52
|
13.60
|
617,000
|
|
|
9/3/2025
|
+0.40 / +2.99%
|
13.40
|
13.80
|
13.30
|
13.80
|
13.60
|
13.80
|
431,300
|
|
|
8/29/2025
|
-0.50 / -3.60%
|
13.90
|
14.10
|
13.30
|
13.40
|
13.54
|
13.40
|
1,117,600
|
|
|
8/28/2025
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.60
|
13.90
|
13.86
|
13.90
|
563,900
|
|
|
8/27/2025
|
-0.30 / -2.07%
|
14.50
|
14.50
|
13.80
|
14.20
|
14.18
|
14.20
|
1,061,000
|
|
|
8/26/2025
|
+1.10 / +8.21%
|
13.40
|
14.50
|
13.20
|
14.50
|
13.75
|
14.50
|
1,198,300
|
|
|
8/25/2025
|
-1.20 / -8.22%
|
14.60
|
15.10
|
13.40
|
13.40
|
14.34
|
13.40
|
948,100
|
|
|
8/22/2025
|
-1.50 / -9.32%
|
16.00
|
16.20
|
14.60
|
14.60
|
15.15
|
14.60
|
891,200
|
|
|
8/21/2025
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.15
|
16.10
|
703,100
|
|
|
8/20/2025
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.10
|
16.50
|
16.44
|
16.50
|
1,630,400
|
|
|