Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.75	7,400
10/1/2019	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.70	2.75	15,100
9/30/2019	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	2.87	12,100
9/27/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	2.87	24,000
9/26/2019	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	2.69	2,200
9/25/2019	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.84	2.69	2,900
9/24/2019	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.89	2.80	10,100
9/23/2019	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.85	2.80	8,600
9/20/2019	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	2.80	16,000
9/19/2019	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	2.80	5,800
9/18/2019	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.83	2.75	23,700
9/17/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	2.69	12,200
9/16/2019	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.65	2.69	16,100
9/13/2019	-0.30 / -6.00%	4.90	4.90	4.60	4.70	4.81	2.64	13,800
9/12/2019	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.94	2.80	18,800
9/11/2019	-0.40 / -8.00%	4.60	4.70	4.50	4.60	4.51	2.58	44,800
9/10/2019	-0.10 / -1.96%	4.90	5.00	4.60	5.00	4.70	2.80	192,600
9/9/2019	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	2.86	1,200
9/6/2019	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	2.86	1,100
9/5/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.80	2,000
9/4/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.80	5,200
9/3/2019	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.04	2.80	31,900
8/30/2019	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.06	2.80	64,500
8/29/2019	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.08	2.80	10,200
8/28/2019	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.17	2.92	900
8/27/2019	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	2.92	8,800
8/26/2019	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.06	2.86	7,500
8/23/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	2.86	1,400
8/22/2019	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	2.86	7,700
8/21/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	2.86	5,400

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%