|
Closing price on 10/19/2021
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
8,600 |
| Split-adjusted Price |
6.54 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2021
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.42
|
6.54
|
8,600
|
|
|
10/18/2021
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.33
|
6.61
|
31,200
|
|
|
10/15/2021
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.32
|
6.47
|
5,900
|
|
|
10/14/2021
|
+0.10 / +1.08%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.45
|
6.54
|
95,600
|
|
|
10/13/2021
|
-0.10 / -1.06%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.33
|
6.47
|
10,400
|
|
|
10/12/2021
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.34
|
6.54
|
19,800
|
|
|
10/11/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.43
|
6.61
|
14,100
|
|
|
10/8/2021
|
+0.40 / +4.40%
|
9.10
|
9.70
|
9.00
|
9.50
|
9.40
|
6.61
|
109,700
|
|
|
10/7/2021
|
-0.50 / -5.21%
|
9.30
|
9.50
|
9.10
|
9.10
|
9.11
|
6.33
|
152,900
|
|
|
10/6/2021
|
+0.70 / +7.87%
|
8.90
|
9.70
|
8.80
|
9.60
|
9.12
|
6.68
|
164,500
|
|
|
10/5/2021
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.84
|
6.19
|
38,700
|
|
|
10/4/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.64
|
6.12
|
68,346
|
|
|
10/1/2021
|
-0.20 / -2.22%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.85
|
6.12
|
29,500
|
|
|
9/30/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.92
|
6.26
|
47,100
|
|
|
9/29/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.91
|
6.26
|
29,300
|
|
|
9/28/2021
|
+0.20 / +2.27%
|
8.50
|
9.00
|
8.40
|
9.00
|
8.68
|
6.26
|
195,000
|
|
|
9/27/2021
|
-0.30 / -3.30%
|
9.00
|
9.10
|
8.30
|
8.80
|
8.79
|
6.12
|
312,049
|
|
|
9/24/2021
|
0.00 / 0.00%
|
9.20
|
9.60
|
8.90
|
9.10
|
9.14
|
6.33
|
177,600
|
|
|
9/23/2021
|
+0.10 / +1.11%
|
9.50
|
9.90
|
9.10
|
9.10
|
9.54
|
6.33
|
456,600
|
|
|
9/22/2021
|
+0.80 / +9.76%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.52
|
6.26
|
464,400
|
|
|
9/21/2021
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.80
|
8.20
|
8.08
|
5.71
|
180,000
|
|
|
9/20/2021
|
+0.20 / +2.41%
|
8.20
|
8.90
|
8.20
|
8.50
|
8.45
|
5.64
|
355,900
|
|
|
9/17/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
5.50
|
61,600
|
|
|
9/16/2021
|
-0.20 / -2.35%
|
8.60
|
9.30
|
8.30
|
8.30
|
8.62
|
5.50
|
378,500
|
|
|
9/15/2021
|
+0.70 / +8.97%
|
7.90
|
8.50
|
7.90
|
8.50
|
8.41
|
5.64
|
565,100
|
|
|
9/14/2021
|
-0.10 / -1.27%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.80
|
5.17
|
234,900
|
|
|
9/13/2021
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.86
|
5.24
|
177,500
|
|
|
9/10/2021
|
-0.20 / -2.44%
|
8.10
|
8.20
|
7.90
|
8.00
|
8.06
|
5.31
|
72,800
|
|
|
9/9/2021
|
+0.30 / +3.80%
|
8.30
|
8.30
|
7.90
|
8.20
|
8.10
|
5.44
|
123,900
|
|
|
9/8/2021
|
+0.70 / +9.72%
|
7.30
|
7.90
|
7.30
|
7.90
|
7.82
|
5.24
|
447,800
|
|
|