Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2010	-0.50 / -4.03%	12.40	12.40	11.80	11.90	11.90	4.69	14,000
10/18/2010	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	4.89	1,000
10/15/2010	0.00 / 0.00%	13.20	13.20	12.50	12.50	12.50	4.93	10,600
10/14/2010	-0.10 / -0.79%	13.00	13.00	12.40	12.50	12.50	4.93	31,200
10/13/2010	+0.10 / +0.80%	12.60	12.60	12.30	12.60	12.60	4.97	14,100
10/12/2010	-0.20 / -1.57%	13.00	13.00	12.50	12.50	12.50	4.93	14,500
10/11/2010	-0.10 / -0.78%	13.50	13.50	12.70	12.70	12.70	5.01	10,600
10/8/2010	+0.20 / +1.59%	12.90	13.00	12.50	12.80	12.80	5.05	13,700
10/7/2010	-0.60 / -4.55%	13.10	13.10	12.60	12.60	12.60	4.97	40,000
10/6/2010	+0.20 / +1.54%	13.20	13.20	12.80	13.20	13.20	5.20	8,100
10/5/2010	+0.50 / +4.00%	12.50	13.00	12.50	13.00	13.00	5.13	41,000
10/4/2010	-0.60 / -4.58%	12.80	12.80	12.30	12.50	12.50	4.93	42,200
10/1/2010	-0.20 / -1.50%	13.90	13.90	13.00	13.10	13.10	5.17	17,500
9/30/2010	+0.20 / +1.53%	13.70	13.70	13.10	13.30	13.30	5.24	26,800
9/29/2010	-0.80 / -5.76%	13.90	13.90	13.00	13.10	13.10	5.17	54,000
9/28/2010	0.00 / 0.00%	14.00	14.10	13.70	13.90	13.90	5.48	32,000
9/27/2010	+0.60 / +4.51%	14.20	14.40	13.60	13.90	13.90	5.48	44,500
9/24/2010	-0.10 / -0.75%	13.80	14.00	13.20	13.30	13.30	5.24	50,500
9/23/2010	-0.30 / -2.19%	13.70	13.80	13.30	13.40	13.40	5.28	84,700
9/22/2010	+0.20 / +1.48%	13.70	14.00	13.50	13.70	13.70	5.40	29,600
9/21/2010	-0.80 / -5.59%	14.60	14.60	13.50	13.50	13.50	5.32	33,100
9/20/2010	-0.30 / -2.05%	15.00	15.00	14.30	14.30	14.30	5.64	33,300
9/17/2010	+0.90 / +6.57%	14.60	14.60	14.20	14.60	14.60	5.76	85,600
9/16/2010	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.70	5.40	24,700
9/15/2010	-0.10 / -0.73%	13.80	13.80	13.20	13.60	13.60	5.36	43,200
9/14/2010	0.00 / 0.00%	14.40	14.40	13.20	13.70	13.70	5.40	29,900
9/13/2010	-0.80 / -5.52%	14.30	14.30	13.70	13.70	13.70	5.40	95,400
9/10/2010	-0.90 / -5.84%	15.80	15.80	14.30	14.50	14.50	5.72	51,200
9/9/2010	+0.90 / +6.21%	14.90	15.40	14.50	15.40	15.40	6.07	103,900
9/8/2010	-0.70 / -4.61%	14.50	14.70	14.30	14.50	14.50	5.72	170,100

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	413,100	4.68	-0.43%
ACE	4,200	38.00	-0.26%
ADP	2,400	23.80	2.37%
BCC	7,200	6.00	1.69%
BDT	7,100	9.00	-3.23%
BHC	0	0.90	0.00%
BIG	370,900	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%