Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 22, 2025 10:00:09 AM - Markets open
VN-INDEX 1,662.73 -0.70/-0.04%
HNX-INDEX 264.85 +0.20/+0.08%
UPCOM-INDEX 109.63 +0.17/+0.16%
Nagakawa Group Joint Stock Company (NAG : HNX)
Industrials : Building Materials & Fixtures
12.40 0.00/0.00%
9:59:07 AM
Closing price on 10/17/2025
12.40 -0.30/-2.36%
Open 12.70
High 12.80
Low 12.40
Volume 316,100
Split-adjusted Price 12.40

Create Alert at: 11 13 14 ...
NAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2025 -0.30 / -2.36% 12.70 12.80 12.40 12.40 12.40 12.40 316,100
10/16/2025 -0.20 / -1.55% 12.90 13.00 12.70 12.70 12.75 12.70 426,400
10/15/2025 +0.20 / +1.57% 12.90 12.90 12.50 12.90 12.72 12.90 1,047,100
10/14/2025 -0.30 / -2.31% 13.10 13.10 12.70 12.70 12.80 12.70 585,000
10/13/2025 0.00 / 0.00% 13.00 13.30 12.60 13.00 12.60 13.00 981,800
10/10/2025 0.00 / 0.00% 13.00 13.10 12.40 13.00 12.45 13.00 1,763,200
10/9/2025 0.00 / 0.00% 13.00 13.00 12.70 13.00 12.70 13.00 483,100
10/8/2025 -0.20 / -1.52% 13.20 13.50 12.70 13.00 12.91 13.00 763,300
10/7/2025 0.00 / 0.00% 13.20 13.20 12.80 13.20 13.09 13.20 741,500
10/6/2025 -0.20 / -1.49% 13.30 13.40 13.00 13.20 13.17 13.20 259,200
10/3/2025 +0.50 / +3.88% 12.90 13.70 12.70 13.40 13.15 13.40 1,179,500
10/2/2025 -0.30 / -2.27% 13.10 13.10 12.90 12.90 12.90 12.90 295,900
10/1/2025 +0.50 / +3.94% 12.70 13.20 12.70 13.20 12.70 13.20 1,187,300
9/30/2025 -0.20 / -1.55% 12.80 12.90 12.40 12.70 12.57 12.70 570,300
9/29/2025 0.00 / 0.00% 12.90 12.90 12.70 12.90 12.70 12.90 539,600
9/26/2025 0.00 / 0.00% 12.80 12.90 12.70 12.90 12.70 12.90 972,100
9/25/2025 0.00 / 0.00% 12.90 12.90 12.70 12.90 12.70 12.90 525,200
9/24/2025 -0.10 / -0.77% 12.90 13.00 12.80 12.90 12.80 12.90 739,200
9/23/2025 0.00 / 0.00% 13.00 13.00 12.90 13.00 12.90 13.00 1,047,500
9/22/2025 -0.20 / -1.52% 13.10 13.10 12.80 13.00 12.97 13.00 489,600
9/19/2025 +0.30 / +2.33% 12.90 13.20 12.70 13.20 12.81 13.20 1,276,800
9/18/2025 0.00 / 0.00% 12.80 12.90 12.60 12.90 12.80 12.90 433,200
9/17/2025 -0.20 / -1.53% 13.00 13.10 12.80 12.90 12.90 12.90 774,500
9/16/2025 -0.10 / -0.76% 13.20 13.20 12.90 13.10 12.90 13.10 1,338,500
9/15/2025 -0.20 / -1.49% 13.40 13.40 12.90 13.20 13.06 13.20 882,100
9/12/2025 +0.10 / +0.75% 13.20 13.40 13.00 13.40 13.12 13.40 923,600
9/11/2025 -0.20 / -1.48% 13.50 13.60 13.00 13.30 13.00 13.30 817,800
9/10/2025 +0.40 / +3.05% 13.10 13.50 12.90 13.50 13.16 13.50 948,100
9/9/2025 -0.10 / -0.76% 13.00 13.10 12.80 13.10 12.99 13.10 425,600
9/8/2025 -0.30 / -2.22% 13.50 13.50 12.90 13.20 13.13 13.20 351,800
NAG News
28/10 NAG: Financial Statement Quarter 3/2020 (holding company)
22/10 NAG: Financial Statement Quarter 3/2020
21/10 NAG: Board Resolution
04/09 NAG: Notice of record date for Cash dividend payment
31/08 NAG: Board Resolution
Related Companies
Volume Price Change
ACC  2,000 13.40 0.00%
ACE  300 40.40 0.25%
ADP  11,300 23.40 0.65%
BCC  119,300 8.10 8.00%
BDT  0 9.20 0.00%
BHC  0 1.40 0.00%
BIG  700 4.80 2.13%
BT6  0 3.40 0.00%
BTD  0 17.60 0.00%
Market Update
Last updated at 10:00:00 AM
VN-INDEX 1,662.73 -0.70/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.