|
Closing price on 10/17/2024
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.10 |
| Volume |
383,400 |
| Split-adjusted Price |
10.65 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2024
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.14
|
10.65
|
383,400
|
|
|
10/16/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.12
|
10.37
|
309,900
|
|
|
10/15/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.21
|
10.47
|
550,000
|
|
|
10/14/2024
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
10.37
|
613,400
|
|
|
10/11/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.21
|
10.47
|
429,600
|
|
|
10/10/2024
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.11
|
10.37
|
590,900
|
|
|
10/9/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.01
|
10.28
|
440,400
|
|
|
10/8/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.01
|
10.28
|
362,000
|
|
|
10/7/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.01
|
10.28
|
298,300
|
|
|
10/4/2024
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.80
|
11.10
|
11.00
|
10.28
|
350,300
|
|
|
10/3/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
10.37
|
300,400
|
|
|
10/2/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
10.37
|
253,300
|
|
|
10/1/2024
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
10.37
|
342,800
|
|
|
9/30/2024
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
10.28
|
187,800
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
10.37
|
349,300
|
|
|
9/26/2024
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
10.37
|
356,800
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.19
|
10.47
|
302,400
|
|
|
9/24/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.18
|
10.47
|
403,400
|
|
|
9/23/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.19
|
10.47
|
277,800
|
|
|
9/20/2024
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.11
|
10.47
|
302,100
|
|
|
9/19/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
10.37
|
367,700
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.11
|
10.37
|
310,600
|
|
|
9/17/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.01
|
10.37
|
185,200
|
|
|
9/16/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.94
|
10.19
|
423,800
|
|
|
9/13/2024
|
-0.10 / -0.89%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
10.28
|
538,200
|
|
|
9/12/2024
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.15
|
10.37
|
418,100
|
|
|
9/11/2024
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.20
|
10.47
|
441,900
|
|
|
9/10/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.35
|
10.65
|
446,600
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.20
|
11.60
|
11.42
|
10.74
|
363,400
|
|
|
9/6/2024
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.73
|
10.74
|
600,200
|
|
|