Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2018	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.14	2.97	3,900
10/10/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.03	0
10/9/2018	+0.30 / +5.88%	5.20	5.50	5.20	5.40	5.28	3.03	1,800
10/8/2018	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.12	2.86	2,300
10/5/2018	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.19	2.86	8,300
10/4/2018	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.23	2.97	3,400
10/3/2018	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	3.03	4,100
10/2/2018	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.33	3.03	300
10/1/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.03	100
9/28/2018	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	3.03	14,700
9/27/2018	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.42	3.03	2,000
9/26/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.20	100
9/25/2018	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.63	3.20	400
9/24/2018	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.53	3.08	6,700
9/21/2018	+0.30 / +5.56%	5.40	5.80	5.40	5.70	5.41	3.20	39,400
9/20/2018	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	3.03	200
9/19/2018	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.36	3.03	10,800
9/18/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	3.08	6,300
9/17/2018	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.44	3.08	3,100
9/14/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	3.08	1,000
9/13/2018	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	3.08	12,400
9/12/2018	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	3.03	9,400
9/11/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	3.08	9,400
9/10/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	3.08	27,400
9/7/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	3.08	4,200
9/6/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	3.08	9,200
9/5/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.08	200
9/4/2018	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.44	3.08	1,600
8/31/2018	0.00 / 0.00%	5.50	6.00	5.50	5.50	5.52	3.08	26,300
8/30/2018	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.31	3.08	10,000

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%