|
Closing price on 1/9/2015
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
99,100 |
| Split-adjusted Price |
2.85 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2015
|
-0.20 / -3.08%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
2.85
|
99,100
|
|
|
1/8/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
2.94
|
104,800
|
|
|
1/7/2015
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
2.90
|
158,800
|
|
|
1/6/2015
|
+0.10 / +1.61%
|
6.10
|
6.40
|
5.90
|
6.30
|
6.30
|
2.85
|
211,800
|
|
|
1/5/2015
|
+0.10 / +1.64%
|
6.20
|
6.20
|
5.90
|
6.20
|
6.20
|
2.81
|
47,800
|
|
|
12/31/2014
|
+0.10 / +1.67%
|
5.90
|
6.30
|
5.90
|
6.10
|
6.10
|
2.76
|
176,900
|
|
|
12/30/2014
|
+0.50 / +9.09%
|
5.50
|
6.00
|
5.30
|
6.00
|
6.00
|
2.72
|
97,430
|
|
|
12/29/2014
|
-0.10 / -1.79%
|
5.80
|
5.80
|
5.40
|
5.50
|
5.50
|
2.49
|
84,400
|
|
|
12/26/2014
|
-0.30 / -5.08%
|
5.40
|
6.00
|
5.40
|
5.60
|
5.60
|
2.54
|
103,700
|
|
|
12/25/2014
|
-0.10 / -1.67%
|
6.00
|
6.20
|
5.90
|
5.90
|
5.90
|
2.67
|
55,000
|
|
|
12/24/2014
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.00
|
2.72
|
41,671
|
|
|
12/23/2014
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
2.72
|
85,600
|
|
|
12/22/2014
|
+0.30 / +5.00%
|
6.10
|
6.30
|
5.90
|
6.30
|
6.30
|
2.85
|
113,630
|
|
|
12/19/2014
|
-0.20 / -3.23%
|
6.10
|
6.30
|
5.90
|
6.00
|
6.00
|
2.72
|
85,300
|
|
|
12/18/2014
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.20
|
2.81
|
103,700
|
|
|
12/17/2014
|
-0.20 / -3.17%
|
6.20
|
6.30
|
5.80
|
6.10
|
6.10
|
2.76
|
264,500
|
|
|
12/16/2014
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
2.85
|
99,300
|
|
|
12/15/2014
|
-0.10 / -1.52%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.50
|
2.94
|
124,200
|
|
|
12/12/2014
|
+0.30 / +4.76%
|
6.30
|
6.80
|
6.20
|
6.60
|
6.60
|
2.99
|
208,030
|
|
|
12/11/2014
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.00
|
6.30
|
6.30
|
2.85
|
176,800
|
|
|
12/10/2014
|
-0.50 / -7.35%
|
6.70
|
6.80
|
6.20
|
6.30
|
6.30
|
2.85
|
704,400
|
|
|
12/9/2014
|
-0.70 / -9.33%
|
7.40
|
7.40
|
6.80
|
6.80
|
6.80
|
3.08
|
524,700
|
|
|
12/8/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.90
|
7.50
|
7.50
|
3.40
|
247,100
|
|
|
12/5/2014
|
-0.50 / -6.25%
|
7.50
|
7.80
|
7.20
|
7.50
|
7.50
|
3.40
|
870,316
|
|
|
12/4/2014
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.20
|
8.00
|
8.00
|
3.62
|
1,323,220
|
|
|
12/3/2014
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.70
|
8.00
|
8.00
|
3.62
|
271,200
|
|
|
12/2/2014
|
-0.50 / -5.95%
|
8.20
|
8.40
|
7.90
|
7.90
|
7.90
|
3.58
|
127,200
|
|
|
12/1/2014
|
+0.20 / +2.44%
|
7.90
|
8.50
|
7.80
|
8.40
|
8.40
|
3.80
|
866,001
|
|
|
11/28/2014
|
-0.20 / -2.38%
|
8.30
|
8.30
|
7.80
|
8.20
|
8.20
|
3.71
|
340,496
|
|
|
11/27/2014
|
+0.50 / +6.33%
|
7.90
|
8.40
|
7.50
|
8.40
|
8.40
|
3.80
|
337,800
|
|
|