|
|
Closing price on 1/8/2010
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
28,000 |
| Split-adjusted Price |
5.85 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2010
|
-0.40 / -2.78%
|
13.80
|
14.00
|
13.50
|
14.00
|
14.00
|
5.85
|
28,000
|
|
|
1/7/2010
|
0.00 / 0.00%
|
14.40
|
14.60
|
13.50
|
14.40
|
14.40
|
6.02
|
32,800
|
|
|
1/6/2010
|
-0.50 / -3.36%
|
14.60
|
14.80
|
14.10
|
14.40
|
14.40
|
6.02
|
10,300
|
|
|
1/5/2010
|
+0.90 / +6.43%
|
14.70
|
14.90
|
14.30
|
14.90
|
14.90
|
6.23
|
44,100
|
|
|
1/4/2010
|
+1.00 / +7.69%
|
13.20
|
14.10
|
13.20
|
14.00
|
14.00
|
5.85
|
53,500
|
|
|
12/31/2009
|
0.00 / 0.00%
|
13.10
|
13.40
|
12.90
|
13.00
|
13.00
|
5.43
|
32,900
|
|
|
12/30/2009
|
+0.40 / +3.17%
|
12.70
|
13.00
|
12.30
|
13.00
|
13.00
|
5.43
|
13,400
|
|
|
12/29/2009
|
-0.90 / -6.67%
|
13.50
|
13.50
|
12.50
|
12.60
|
12.60
|
5.26
|
16,400
|
|
|
12/28/2009
|
-0.20 / -1.46%
|
14.20
|
14.20
|
13.00
|
13.50
|
13.50
|
5.64
|
10,500
|
|
|
12/25/2009
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.70
|
5.72
|
24,100
|
|
|
12/24/2009
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.50
|
5.64
|
15,800
|
|
|
12/23/2009
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.50
|
5.64
|
11,600
|
|
|
12/22/2009
|
+0.40 / +3.03%
|
13.90
|
13.90
|
13.10
|
13.60
|
13.60
|
5.68
|
11,900
|
|
|
12/21/2009
|
+0.70 / +5.60%
|
13.10
|
13.20
|
12.70
|
13.20
|
13.20
|
5.52
|
36,300
|
|
|
12/18/2009
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.50
|
5.22
|
22,500
|
|
|
12/17/2009
|
+0.30 / +2.50%
|
11.30
|
12.40
|
11.30
|
12.30
|
12.30
|
5.14
|
11,600
|
|
|
12/16/2009
|
-0.80 / -6.25%
|
12.80
|
12.90
|
12.00
|
12.00
|
12.00
|
5.01
|
15,300
|
|
|
12/15/2009
|
+0.30 / +2.40%
|
12.50
|
13.20
|
12.20
|
12.80
|
12.80
|
5.35
|
8,200
|
|
|
12/14/2009
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.50
|
5.22
|
6,700
|
|
|
12/11/2009
|
-0.80 / -6.06%
|
12.40
|
13.60
|
12.40
|
12.40
|
12.40
|
5.18
|
6,500
|
|
|
12/10/2009
|
+0.60 / +4.76%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.20
|
5.52
|
4,000
|
|
|
12/9/2009
|
-0.80 / -5.97%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
5.26
|
18,800
|
|
|
12/8/2009
|
-0.20 / -1.47%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
5.60
|
5,800
|
|
|
12/7/2009
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.60
|
5.68
|
9,000
|
|
|
12/4/2009
|
-0.20 / -1.44%
|
13.70
|
14.20
|
13.60
|
13.70
|
13.70
|
5.72
|
5,300
|
|
|
12/3/2009
|
-0.30 / -2.11%
|
14.70
|
14.70
|
13.90
|
13.90
|
13.90
|
5.81
|
2,900
|
|
|
12/2/2009
|
-0.90 / -5.96%
|
15.50
|
15.50
|
14.20
|
14.20
|
14.20
|
5.93
|
8,900
|
|
|
12/1/2009
|
+0.60 / +4.14%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.10
|
6.31
|
12,500
|
|
|
11/30/2009
|
+0.80 / +5.84%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.50
|
6.06
|
23,100
|
|
|
11/27/2009
|
-1.00 / -6.80%
|
13.70
|
14.80
|
13.70
|
13.70
|
13.70
|
5.72
|
39,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|