Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	2.04	35,800
1/6/2016	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.58	2.04	3,730
1/5/2016	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.70	2.04	21,500
1/4/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	2.13	35,500
12/31/2015	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.73	2.08	24,800
12/30/2015	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.62	2.17	6,700
12/29/2015	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.46	2.04	26,300
12/28/2015	-0.40 / -8.33%	4.80	4.90	4.40	4.40	4.65	1.99	25,300
12/25/2015	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.82	2.17	32,700
12/24/2015	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	2.17	18,600
12/23/2015	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.22	15,700
12/22/2015	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	2.26	77,500
12/21/2015	-0.20 / -3.92%	5.00	5.00	4.90	4.90	5.00	2.22	14,900
12/18/2015	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	2.31	19,300
12/17/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.94	2.26	49,905
12/16/2015	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	2.22	31,800
12/15/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	2.26	12,500
12/14/2015	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	2.26	18,150
12/11/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.26	18,000
12/10/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	2.26	36,800
12/9/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.04	2.26	26,330
12/8/2015	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.04	2.26	80,150
12/7/2015	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.13	2.31	500
12/4/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	2.31	43,800
12/3/2015	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.17	2.36	16,100
12/2/2015	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.20	2.40	31,600
12/1/2015	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.15	2.31	33,104
11/30/2015	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.40	2.31	72,800
11/27/2015	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	2.45	45,200
11/26/2015	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.58	2.49	51,600

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%