|
Closing price on 1/6/2022
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.00 |
| Volume |
123,135 |
| Split-adjusted Price |
10.16 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.24
|
10.16
|
123,135
|
|
|
1/5/2022
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.45
|
10.09
|
147,700
|
|
|
1/4/2022
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.10
|
14.40
|
14.33
|
10.02
|
127,400
|
|
|
12/31/2021
|
+0.30 / +2.14%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.17
|
9.95
|
121,300
|
|
|
12/30/2021
|
+0.30 / +2.19%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.77
|
9.74
|
73,200
|
|
|
12/29/2021
|
+0.70 / +5.38%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.55
|
9.53
|
97,200
|
|
|
12/28/2021
|
+0.40 / +3.17%
|
13.20
|
13.40
|
12.60
|
13.00
|
13.02
|
9.05
|
103,700
|
|
|
12/27/2021
|
-0.50 / -3.82%
|
13.10
|
13.80
|
12.60
|
12.60
|
13.17
|
8.77
|
54,200
|
|
|
12/24/2021
|
+0.10 / +0.77%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.15
|
9.12
|
88,300
|
|
|
12/23/2021
|
+0.20 / +1.56%
|
12.80
|
13.10
|
12.40
|
13.00
|
12.73
|
9.05
|
126,800
|
|
|
12/22/2021
|
-0.10 / -0.78%
|
13.00
|
13.20
|
12.50
|
12.80
|
12.94
|
8.91
|
97,030
|
|
|
12/21/2021
|
-0.10 / -0.77%
|
13.00
|
13.30
|
12.90
|
12.90
|
13.09
|
8.98
|
49,500
|
|
|
12/20/2021
|
-0.60 / -4.41%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.41
|
9.05
|
36,100
|
|
|
12/17/2021
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.59
|
9.46
|
60,400
|
|
|
12/16/2021
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.56
|
9.39
|
56,800
|
|
|
12/15/2021
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.50
|
13.50
|
13.60
|
9.39
|
93,600
|
|
|
12/14/2021
|
+0.10 / +0.75%
|
13.40
|
13.80
|
13.40
|
13.50
|
13.71
|
9.39
|
67,600
|
|
|
12/13/2021
|
-0.20 / -1.47%
|
13.60
|
13.80
|
13.40
|
13.40
|
13.68
|
9.33
|
102,522
|
|
|
12/10/2021
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.60
|
13.60
|
13.84
|
9.46
|
171,765
|
|
|
12/9/2021
|
+0.30 / +2.26%
|
13.40
|
13.80
|
13.30
|
13.60
|
13.59
|
9.46
|
128,900
|
|
|
12/8/2021
|
+0.30 / +2.31%
|
13.00
|
13.80
|
13.00
|
13.30
|
13.44
|
9.26
|
133,600
|
|
|
12/7/2021
|
+0.30 / +2.36%
|
12.20
|
13.40
|
12.20
|
13.00
|
13.01
|
9.05
|
123,900
|
|
|
12/6/2021
|
-0.40 / -3.05%
|
13.00
|
13.50
|
12.50
|
12.70
|
13.13
|
8.84
|
86,800
|
|
|
12/3/2021
|
-0.30 / -2.24%
|
13.30
|
13.60
|
13.10
|
13.10
|
13.30
|
9.12
|
135,075
|
|
|
12/2/2021
|
+0.10 / +0.75%
|
13.20
|
13.60
|
13.20
|
13.40
|
13.37
|
9.33
|
80,560
|
|
|
12/1/2021
|
-0.10 / -0.75%
|
14.50
|
14.50
|
13.20
|
13.30
|
13.56
|
9.26
|
142,200
|
|
|
11/30/2021
|
+0.20 / +1.52%
|
13.20
|
13.80
|
13.00
|
13.40
|
13.63
|
9.33
|
279,800
|
|
|
11/29/2021
|
+1.10 / +9.09%
|
12.10
|
13.30
|
12.10
|
13.20
|
12.91
|
9.19
|
241,700
|
|
|
11/26/2021
|
-1.30 / -9.70%
|
13.40
|
13.60
|
12.10
|
12.10
|
12.58
|
8.42
|
97,800
|
|
|
11/25/2021
|
+0.70 / +5.51%
|
13.00
|
13.70
|
12.80
|
13.40
|
13.30
|
9.33
|
139,400
|
|
|