Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.27	3.58	11,100
1/5/2021	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	3.51	700
1/4/2021	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.11	3.51	37,227
12/31/2020	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.87	3.32	20,100
12/30/2020	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	3.18	45,400
12/29/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.25	4,100
12/28/2020	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.79	3.25	4,900
12/25/2020	0.00 / 0.00%	4.40	4.80	4.40	4.80	4.73	3.18	5,100
12/24/2020	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.80	3.18	48,300
12/23/2020	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.80	3.12	4,000
12/22/2020	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.73	3.25	79,400
12/21/2020	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	3.18	30,500
12/18/2020	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.73	3.18	7,000
12/17/2020	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	3.18	50,600
12/16/2020	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.56	3.05	23,000
12/15/2020	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.60	2.98	23,700
12/14/2020	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.62	3.12	36,800
12/11/2020	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.49	3.05	75,200
12/10/2020	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	2.98	46,700
12/9/2020	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.37	2.92	57,600
12/8/2020	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	2.85	47,500
12/7/2020	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	2.79	16,700
12/4/2020	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	2.72	11,900
12/3/2020	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.05	2.79	19,300
12/2/2020	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.02	2.79	63,100
12/1/2020	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.03	2.79	22,300
11/30/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.72	3,200
11/27/2020	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.94	2.72	3,700
11/26/2020	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	2.72	10,700
11/25/2020	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.65	50,500

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	161,000	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,800	29.40	0.17%
BCC	67,200	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%