|
Closing price on 1/3/2018
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
7,000 |
| Split-adjusted Price |
3.35 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2018
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.61
|
3.35
|
7,000
|
|
|
1/2/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.71
|
3.45
|
21,800
|
|
|
12/29/2017
|
-0.20 / -2.90%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.71
|
3.45
|
2,800
|
|
|
12/28/2017
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.82
|
3.55
|
23,882
|
|
|
12/27/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
3.50
|
3,201
|
|
|
12/26/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.81
|
3.50
|
11,090
|
|
|
12/25/2017
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.83
|
3.50
|
7,600
|
|
|
12/22/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
3.60
|
12,400
|
|
|
12/21/2017
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
3.60
|
18,700
|
|
|
12/20/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
3.55
|
68,400
|
|
|
12/19/2017
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
6.90
|
6.86
|
3.55
|
6,020
|
|
|
12/18/2017
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
3.55
|
4,710
|
|
|
12/15/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.02
|
3.66
|
4,300
|
|
|
12/14/2017
|
+0.20 / +2.90%
|
6.80
|
7.10
|
6.70
|
7.10
|
6.81
|
3.66
|
13,120
|
|
|
12/13/2017
|
+0.30 / +4.55%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.81
|
3.55
|
4,700
|
|
|
12/12/2017
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.40
|
8,300
|
|
|
12/11/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.57
|
3.45
|
9,038
|
|
|
12/8/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.45
|
3,708
|
|
|
12/7/2017
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.52
|
3.45
|
24,402
|
|
|
12/6/2017
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
3.45
|
5,720
|
|
|
12/5/2017
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.64
|
3.45
|
122,300
|
|
|
12/4/2017
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
3.45
|
22,600
|
|
|
12/1/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.60
|
6.90
|
6.85
|
3.55
|
117,164
|
|
|
11/30/2017
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.64
|
3.55
|
45,700
|
|
|
11/29/2017
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.84
|
3.50
|
12,300
|
|
|
11/28/2017
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.85
|
3.60
|
17,907
|
|
|
11/27/2017
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.68
|
3.55
|
25,810
|
|
|
11/24/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.45
|
6,510
|
|
|
11/23/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.64
|
3.45
|
37,553
|
|
|
11/22/2017
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.59
|
3.45
|
32,400
|
|
|