|
Closing price on 1/3/2017
|
|
| Open |
5.00 |
| High |
5.00 |
| Low |
4.70 |
| Volume |
2,500 |
| Split-adjusted Price |
2.25 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2017
|
-0.20 / -4.08%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.93
|
2.25
|
2,500
|
|
|
12/30/2016
|
+0.20 / +4.26%
|
4.80
|
5.10
|
4.80
|
4.90
|
4.84
|
2.34
|
9,600
|
|
|
12/29/2016
|
-0.20 / -4.08%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.56
|
2.25
|
2,190
|
|
|
12/28/2016
|
+0.30 / +6.52%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.61
|
2.34
|
2,100
|
|
|
12/27/2016
|
-0.40 / -8.00%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.70
|
2.20
|
3,500
|
|
|
12/26/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.60
|
5.00
|
5.04
|
2.39
|
3,410
|
|
|
12/23/2016
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.70
|
5.00
|
4.72
|
2.39
|
3,700
|
|
|
12/22/2016
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.60
|
2.30
|
18,600
|
|
|
12/21/2016
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.70
|
2.30
|
4,600
|
|
|
12/20/2016
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.70
|
2.25
|
28,710
|
|
|
12/19/2016
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.69
|
2.25
|
3,900
|
|
|
12/16/2016
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.25
|
3,200
|
|
|
12/15/2016
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.40
|
4.80
|
4.42
|
2.30
|
44,900
|
|
|
12/14/2016
|
+0.30 / +6.67%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.53
|
2.30
|
1,100
|
|
|
12/13/2016
|
-0.20 / -4.26%
|
4.50
|
4.70
|
4.50
|
4.50
|
4.54
|
2.15
|
5,414
|
|
|
12/12/2016
|
-0.20 / -4.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.76
|
2.25
|
8,700
|
|
|
12/9/2016
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.34
|
1,000
|
|
|
12/8/2016
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.34
|
1,200
|
|
|
12/7/2016
|
+0.20 / +4.35%
|
4.90
|
5.00
|
4.80
|
4.80
|
4.85
|
2.30
|
9,200
|
|
|
12/6/2016
|
-0.30 / -6.12%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.66
|
2.20
|
14,000
|
|
|
12/5/2016
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.50
|
4.90
|
4.84
|
2.34
|
764
|
|
|
12/2/2016
|
+0.40 / +9.09%
|
4.50
|
4.80
|
4.40
|
4.80
|
4.70
|
2.30
|
25,100
|
|
|
12/1/2016
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.11
|
3,900
|
|
|
11/30/2016
|
-0.10 / -2.17%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.34
|
2.15
|
6,920
|
|
|
11/29/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.20
|
2,000
|
|
|
11/28/2016
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
2.20
|
4,000
|
|
|
11/25/2016
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.59
|
2.20
|
5,500
|
|
|
11/24/2016
|
+0.20 / +4.44%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.25
|
100
|
|
|
11/23/2016
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.44
|
2.15
|
8,800
|
|
|
11/22/2016
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.45
|
2.11
|
800
|
|
|