|
|
Closing price on 1/28/2011
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
22,500 |
| Split-adjusted Price |
4.39 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2011
|
-0.20 / -1.87%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
4.39
|
22,500
|
|
|
1/27/2011
|
+0.20 / +1.90%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
4.47
|
20,600
|
|
|
1/26/2011
|
-0.20 / -1.87%
|
11.00
|
11.10
|
10.50
|
10.50
|
10.50
|
4.39
|
23,600
|
|
|
1/25/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
4.47
|
10,300
|
|
|
1/24/2011
|
-0.10 / -0.93%
|
11.20
|
11.30
|
10.70
|
10.70
|
10.70
|
4.47
|
10,000
|
|
|
1/21/2011
|
-0.10 / -0.92%
|
11.20
|
11.40
|
10.70
|
10.80
|
10.80
|
4.51
|
15,300
|
|
|
1/20/2011
|
-0.20 / -1.80%
|
11.20
|
11.60
|
10.70
|
10.90
|
10.90
|
4.55
|
43,700
|
|
|
1/19/2011
|
+0.20 / +1.83%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.10
|
4.64
|
20,800
|
|
|
1/18/2011
|
-0.10 / -0.91%
|
11.30
|
11.30
|
10.70
|
10.90
|
10.90
|
4.55
|
34,900
|
|
|
1/17/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
4.60
|
40,200
|
|
|
1/14/2011
|
+0.10 / +0.92%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.00
|
4.60
|
45,600
|
|
|
1/13/2011
|
-0.10 / -0.91%
|
11.30
|
11.30
|
10.80
|
10.90
|
10.90
|
4.55
|
25,300
|
|
|
1/12/2011
|
-0.10 / -0.90%
|
11.20
|
11.30
|
10.70
|
11.00
|
11.00
|
4.60
|
52,100
|
|
|
1/11/2011
|
+0.30 / +2.78%
|
11.00
|
11.40
|
10.80
|
11.10
|
11.10
|
4.64
|
120,400
|
|
|
1/10/2011
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.30
|
10.80
|
10.80
|
4.51
|
25,800
|
|
|
1/7/2011
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
4.47
|
10,400
|
|
|
1/6/2011
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.80
|
4.51
|
15,400
|
|
|
1/5/2011
|
0.00 / 0.00%
|
10.40
|
11.10
|
10.40
|
10.90
|
10.90
|
4.55
|
12,900
|
|
|
1/4/2011
|
+0.60 / +5.83%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
4.55
|
97,600
|
|
|
12/31/2010
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.10
|
10.30
|
10.30
|
4.30
|
47,100
|
|
|
12/30/2010
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
4.30
|
11,600
|
|
|
12/29/2010
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
4.35
|
19,200
|
|
|
12/28/2010
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
4.39
|
11,400
|
|
|
12/27/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
4.35
|
13,100
|
|
|
12/24/2010
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
4.35
|
13,900
|
|
|
12/23/2010
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
4.30
|
23,900
|
|
|
12/22/2010
|
+0.10 / +0.97%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.40
|
4.35
|
36,100
|
|
|
12/21/2010
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.20
|
10.30
|
10.30
|
4.30
|
40,500
|
|
|
12/20/2010
|
-0.40 / -3.70%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.40
|
4.35
|
45,300
|
|
|
12/17/2010
|
+0.60 / +5.88%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
4.51
|
15,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|