|
Closing price on 1/26/2015
|
|
| Open |
6.60 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
88,800 |
| Split-adjusted Price |
2.76 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
2.76
|
88,800
|
|
|
1/23/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
2.76
|
116,100
|
|
|
1/22/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
2.76
|
172,400
|
|
|
1/21/2015
|
+0.50 / +8.06%
|
6.50
|
6.80
|
6.40
|
6.70
|
6.70
|
2.80
|
502,300
|
|
|
1/20/2015
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
2.59
|
118,300
|
|
|
1/19/2015
|
+0.10 / +1.61%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.30
|
2.63
|
164,300
|
|
|
1/16/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
2.59
|
160,500
|
|
|
1/15/2015
|
+0.20 / +3.33%
|
6.00
|
6.30
|
5.90
|
6.20
|
6.20
|
2.59
|
244,900
|
|
|
1/14/2015
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
2.51
|
46,400
|
|
|
1/13/2015
|
-0.30 / -4.76%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
2.51
|
141,200
|
|
|
1/12/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
2.63
|
238,900
|
|
|
1/9/2015
|
-0.20 / -3.08%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
2.63
|
99,100
|
|
|
1/8/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
2.72
|
104,800
|
|
|
1/7/2015
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
2.67
|
158,800
|
|
|
1/6/2015
|
+0.10 / +1.61%
|
6.10
|
6.40
|
5.90
|
6.30
|
6.30
|
2.63
|
211,800
|
|
|
1/5/2015
|
+0.10 / +1.64%
|
6.20
|
6.20
|
5.90
|
6.20
|
6.20
|
2.59
|
47,800
|
|
|
12/31/2014
|
+0.10 / +1.67%
|
5.90
|
6.30
|
5.90
|
6.10
|
6.10
|
2.55
|
176,900
|
|
|
12/30/2014
|
+0.50 / +9.09%
|
5.50
|
6.00
|
5.30
|
6.00
|
6.00
|
2.51
|
97,430
|
|
|
12/29/2014
|
-0.10 / -1.79%
|
5.80
|
5.80
|
5.40
|
5.50
|
5.50
|
2.30
|
84,400
|
|
|
12/26/2014
|
-0.30 / -5.08%
|
5.40
|
6.00
|
5.40
|
5.60
|
5.60
|
2.34
|
103,700
|
|
|
12/25/2014
|
-0.10 / -1.67%
|
6.00
|
6.20
|
5.90
|
5.90
|
5.90
|
2.47
|
55,000
|
|
|
12/24/2014
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.00
|
2.51
|
41,671
|
|
|
12/23/2014
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
2.51
|
85,600
|
|
|
12/22/2014
|
+0.30 / +5.00%
|
6.10
|
6.30
|
5.90
|
6.30
|
6.30
|
2.63
|
113,630
|
|
|
12/19/2014
|
-0.20 / -3.23%
|
6.10
|
6.30
|
5.90
|
6.00
|
6.00
|
2.51
|
85,300
|
|
|
12/18/2014
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.20
|
2.59
|
103,700
|
|
|
12/17/2014
|
-0.20 / -3.17%
|
6.20
|
6.30
|
5.80
|
6.10
|
6.10
|
2.55
|
264,500
|
|
|
12/16/2014
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
2.63
|
99,300
|
|
|
12/15/2014
|
-0.10 / -1.52%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.50
|
2.72
|
124,200
|
|
|
12/12/2014
|
+0.30 / +4.76%
|
6.30
|
6.80
|
6.20
|
6.60
|
6.60
|
2.76
|
208,030
|
|
|