|
Closing price on 1/12/2024
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.50 |
| Volume |
76,300 |
| Split-adjusted Price |
7.97 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.54
|
7.97
|
76,300
|
|
|
1/11/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.56
|
7.97
|
49,700
|
|
|
1/10/2024
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.63
|
7.97
|
65,800
|
|
|
1/9/2024
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.64
|
8.06
|
58,000
|
|
|
1/8/2024
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.61
|
7.97
|
88,800
|
|
|
1/5/2024
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.63
|
8.06
|
87,800
|
|
|
1/4/2024
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.58
|
7.97
|
98,100
|
|
|
1/3/2024
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.59
|
8.06
|
125,500
|
|
|
1/2/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.59
|
8.06
|
103,900
|
|
|
12/29/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.59
|
8.06
|
81,000
|
|
|
12/28/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.70
|
8.55
|
8.06
|
158,400
|
|
|
12/27/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.59
|
8.06
|
92,800
|
|
|
12/26/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.62
|
8.06
|
83,700
|
|
|
12/25/2023
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.68
|
8.06
|
109,800
|
|
|
12/22/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.69
|
8.15
|
35,300
|
|
|
12/21/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.61
|
8.15
|
61,600
|
|
|
12/20/2023
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.40
|
8.80
|
8.66
|
8.15
|
94,800
|
|
|
12/19/2023
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.63
|
7.97
|
75,000
|
|
|
12/18/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.71
|
8.15
|
55,700
|
|
|
12/15/2023
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.76
|
8.15
|
52,600
|
|
|
12/14/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.86
|
8.24
|
38,200
|
|
|
12/13/2023
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.89
|
8.24
|
167,100
|
|
|
12/12/2023
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.95
|
8.34
|
56,300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
9.10
|
8.98
|
8.43
|
60,400
|
|
|
12/8/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.04
|
8.43
|
34,600
|
|
|
12/7/2023
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
8.43
|
70,700
|
|
|
12/6/2023
|
+0.10 / +1.12%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.93
|
8.34
|
77,400
|
|
|
12/5/2023
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.03
|
8.24
|
114,500
|
|
|
12/4/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.13
|
8.52
|
130,100
|
|
|
12/1/2023
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.17
|
8.52
|
55,700
|
|
|