Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+0.50 / +4.31%	11.70	12.50	11.50	12.10	11.90	11.72	1,278,700
8/7/2025	0.00 / 0.00%	11.90	11.90	11.40	11.70	11.60	11.33	1,237,800
8/6/2025	-0.10 / -0.85%	11.80	11.80	11.30	11.60	11.70	11.24	1,156,400
8/5/2025	-0.20 / -1.74%	11.80	12.00	11.30	11.30	11.70	10.94	900,200
8/4/2025	+1.50 / +14.56%	10.60	11.80	10.60	11.80	11.50	11.43	1,744,500
8/1/2025	+1.30 / +13.98%	9.50	10.60	9.30	10.60	11.70	10.27	1,611,200
7/31/2025	-0.10 / -1.09%	9.20	9.40	9.10	9.10	9.30	8.81	546,800
7/30/2025	-0.10 / -1.08%	9.00	9.30	9.00	9.20	11.70	8.91	1,878,300
7/29/2025	-0.30 / -3.19%	8.90	9.40	8.90	9.10	9.20	8.81	1,207,000
7/28/2025	-0.20 / -2.13%	9.50	9.50	9.20	9.20	9.40	8.91	195,000
7/25/2025	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.40	9.10	219,600
7/24/2025	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.30	9.10	128,600
7/23/2025	+0.20 / +2.20%	9.30	9.30	9.20	9.30	9.30	9.01	95,200
7/22/2025	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.10	8.72	354,700
7/21/2025	+0.10 / +1.10%	9.10	9.30	9.10	9.20	11.70	8.91	139,000
7/18/2025	-0.10 / -1.09%	9.50	9.50	8.90	9.10	9.10	8.81	50,400
7/17/2025	-0.40 / -4.21%	9.50	9.50	9.00	9.10	9.20	8.81	55,600
7/16/2025	+0.30 / +3.33%	9.80	9.80	9.10	9.30	9.50	9.01	64,700
7/15/2025	+1.20 / +14.81%	8.40	9.30	8.10	9.30	9.00	9.01	671,200
7/14/2025	0.00 / 0.00%	8.10	8.40	8.00	8.10	8.10	7.85	68,800
7/11/2025	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	7.85	131,600
7/10/2025	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.20	7.75	82,600
7/9/2025	-0.20 / -2.38%	8.50	8.50	8.20	8.20	8.30	7.94	275,800
7/8/2025	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	8.14	188,800
7/7/2025	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.40	8.23	315,400
7/4/2025	0.00 / 0.00%	8.60	8.70	8.20	8.50	8.50	8.23	75,300
7/3/2025	+0.20 / +2.41%	7.50	8.70	7.50	8.50	8.50	8.23	112,700
7/2/2025	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.30	8.14	999,800
7/1/2025	-0.50 / -5.75%	8.50	8.70	8.10	8.20	8.30	7.94	129,800
6/30/2025	-0.20 / -2.30%	8.50	9.20	8.50	8.50	8.70	8.23	732,400