|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2025
|
+1.30/+10.24%
|
12.80
|
14.20
|
12.60
|
14.00
|
13.40
|
14.00
|
1,549,800
|
|
|
8/14/2025
|
+0.40/+3.17%
|
12.50
|
13.10
|
12.50
|
13.00
|
12.70
|
13.00
|
1,986,900
|
|
|
8/13/2025
|
-0.30/-2.36%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.60
|
12.40
|
1,511,100
|
|
|
8/12/2025
|
+0.40/+3.23%
|
12.70
|
13.00
|
12.40
|
12.80
|
12.70
|
12.80
|
1,899,800
|
|
|
8/11/2025
|
+0.80/+6.72%
|
12.10
|
12.80
|
11.70
|
12.70
|
12.40
|
12.70
|
1,656,600
|
|
|
8/8/2025
|
+0.50/+4.31%
|
11.70
|
12.50
|
11.50
|
12.10
|
11.90
|
12.10
|
1,278,700
|
|
|
8/7/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.60
|
11.70
|
1,237,800
|
|
|
8/6/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.30
|
11.60
|
11.70
|
11.60
|
1,156,400
|
|
|
8/5/2025
|
-0.20/-1.74%
|
11.80
|
12.00
|
11.30
|
11.30
|
11.70
|
11.30
|
900,200
|
|
|
8/4/2025
|
+1.50/+14.56%
|
10.60
|
11.80
|
10.60
|
11.80
|
11.50
|
11.80
|
1,744,500
|
|
|
8/1/2025
|
+1.30/+13.98%
|
9.50
|
10.60
|
9.30
|
10.60
|
11.70
|
10.60
|
1,611,200
|
|
|
7/31/2025
|
-0.10/-1.09%
|
9.20
|
9.40
|
9.10
|
9.10
|
9.30
|
9.10
|
546,800
|
|
|
7/30/2025
|
-0.10/-1.08%
|
9.00
|
9.30
|
9.00
|
9.20
|
11.70
|
9.20
|
1,878,300
|
|
|
7/29/2025
|
-0.30/-3.19%
|
8.90
|
9.40
|
8.90
|
9.10
|
9.20
|
9.10
|
1,207,000
|
|
|
7/28/2025
|
-0.20/-2.13%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.40
|
9.20
|
195,000
|
|
|
7/25/2025
|
+0.10/+1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.40
|
9.40
|
219,600
|
|
|
7/24/2025
|
+0.10/+1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.30
|
9.40
|
128,600
|
|
|
7/23/2025
|
+0.20/+2.20%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
95,200
|
|
|
7/22/2025
|
-0.10/-1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
354,700
|
|
|
7/21/2025
|
+0.10/+1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
11.70
|
9.20
|
139,000
|
|
|