Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.20/+2.20%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
95,200
|
|
7/22/2025
|
-0.10/-1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
354,700
|
|
7/21/2025
|
+0.10/+1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.10
|
9.20
|
139,000
|
|
7/18/2025
|
-0.10/-1.09%
|
9.50
|
9.50
|
8.90
|
9.10
|
9.10
|
9.10
|
50,400
|
|
7/17/2025
|
-0.40/-4.21%
|
9.50
|
9.50
|
9.00
|
9.10
|
9.20
|
9.10
|
55,600
|
|
7/16/2025
|
+0.30/+3.33%
|
9.80
|
9.80
|
9.10
|
9.30
|
9.50
|
9.30
|
64,700
|
|
7/15/2025
|
+1.20/+14.81%
|
8.40
|
9.30
|
8.10
|
9.30
|
9.00
|
9.30
|
671,200
|
|
7/14/2025
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.00
|
8.10
|
8.10
|
8.10
|
68,800
|
|
7/11/2025
|
-0.10/-1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
131,600
|
|
7/10/2025
|
-0.30/-3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.20
|
8.00
|
82,600
|
|
7/9/2025
|
-0.20/-2.38%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.30
|
8.20
|
275,800
|
|
7/8/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
8.40
|
188,800
|
|
7/7/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
315,400
|
|
7/4/2025
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.20
|
8.50
|
8.50
|
8.50
|
75,300
|
|
7/3/2025
|
+0.20/+2.41%
|
7.50
|
8.70
|
7.50
|
8.50
|
8.50
|
8.50
|
112,700
|
|
7/2/2025
|
+0.10/+1.20%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
999,800
|
|
7/1/2025
|
-0.50/-5.75%
|
8.50
|
8.70
|
8.10
|
8.20
|
8.30
|
8.20
|
129,800
|
|
6/30/2025
|
-0.20/-2.30%
|
8.50
|
9.20
|
8.50
|
8.50
|
8.70
|
8.50
|
732,400
|
|
6/27/2025
|
+0.90/+11.11%
|
8.20
|
9.10
|
8.20
|
9.00
|
8.70
|
9.00
|
1,472,400
|
|
6/26/2025
|
+0.50/+6.49%
|
7.80
|
8.40
|
7.70
|
8.20
|
8.10
|
8.20
|
261,800
|
|
|