Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
+0.20/+2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
545,100
|
|
4/24/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
28,200
|
|
4/23/2025
|
+0.20/+2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
25,600
|
|
4/22/2025
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
85,400
|
|
4/21/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.90
|
7.00
|
32,500
|
|
4/18/2025
|
+0.20/+2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
369,300
|
|
4/17/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
1,732,800
|
|
4/16/2025
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
369,800
|
|
4/15/2025
|
-0.10/-1.45%
|
6.90
|
7.20
|
6.80
|
6.80
|
6.90
|
6.80
|
388,000
|
|
4/14/2025
|
-0.20/-2.78%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.90
|
7.00
|
77,000
|
|
4/11/2025
|
0.00 / 0.00%
|
7.10
|
7.80
|
7.00
|
7.20
|
7.20
|
7.20
|
3,094,700
|
|
4/10/2025
|
+0.90/+14.06%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.20
|
7.30
|
1,726,300
|
|
4/9/2025
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.20
|
6.70
|
6.40
|
6.70
|
152,700
|
|
4/8/2025
|
-0.70/-9.72%
|
7.00
|
7.20
|
6.50
|
6.50
|
6.70
|
6.50
|
147,300
|
|
4/4/2025
|
+0.30/+4.29%
|
6.90
|
7.30
|
6.80
|
7.30
|
7.20
|
7.30
|
417,000
|
|
4/3/2025
|
-0.60/-7.89%
|
7.60
|
7.60
|
6.50
|
7.00
|
7.00
|
7.00
|
210,629
|
|
4/2/2025
|
+0.20/+2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
373,400
|
|
4/1/2025
|
+0.30/+4.05%
|
7.40
|
7.90
|
7.40
|
7.70
|
7.50
|
7.70
|
540,200
|
|
3/31/2025
|
+0.10/+1.35%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.40
|
7.50
|
1,123,000
|
|
3/28/2025
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.40
|
7.50
|
1,365,500
|
|
|