|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-1.80/-12.00%
|
15.00
|
15.90
|
12.80
|
13.20
|
13.70
|
13.20
|
1,718,700
|
|
|
11/13/2025
|
-0.40/-2.61%
|
15.00
|
16.90
|
13.50
|
14.90
|
15.00
|
14.90
|
1,306,300
|
|
|
11/12/2025
|
+1.00/+7.04%
|
14.20
|
16.30
|
14.20
|
15.20
|
15.30
|
15.20
|
1,645,200
|
|
|
11/11/2025
|
-0.60/-4.03%
|
14.80
|
14.80
|
13.70
|
14.30
|
14.20
|
14.30
|
323,500
|
|
|
11/10/2025
|
-0.50/-3.33%
|
15.00
|
15.00
|
14.40
|
14.50
|
14.90
|
14.50
|
193,500
|
|
|
11/7/2025
|
-0.10/-0.68%
|
15.00
|
15.10
|
14.40
|
14.70
|
15.00
|
14.70
|
324,500
|
|
|
11/6/2025
|
-0.50/-3.25%
|
15.00
|
15.40
|
14.50
|
14.90
|
14.80
|
14.90
|
384,700
|
|
|
11/5/2025
|
-0.80/-5.13%
|
15.00
|
15.90
|
14.50
|
14.80
|
15.40
|
14.80
|
629,200
|
|
|
11/4/2025
|
-0.50/-3.14%
|
15.70
|
15.80
|
14.80
|
15.40
|
15.60
|
15.40
|
207,900
|
|
|
11/3/2025
|
-0.50/-3.09%
|
15.30
|
16.40
|
14.80
|
15.70
|
15.90
|
15.70
|
436,400
|
|
|
10/31/2025
|
-0.10/-0.62%
|
15.30
|
16.60
|
14.90
|
16.00
|
16.20
|
16.00
|
476,000
|
|
|
10/30/2025
|
-0.10/-0.64%
|
15.00
|
16.40
|
15.00
|
15.60
|
16.10
|
15.60
|
440,800
|
|
|
10/29/2025
|
+0.50/+3.42%
|
15.00
|
15.90
|
14.80
|
15.10
|
15.70
|
15.10
|
495,400
|
|
|
10/28/2025
|
-0.60/-3.85%
|
15.00
|
15.00
|
14.30
|
15.00
|
15.60
|
15.00
|
56,400
|
|
|
10/27/2025
|
+0.20/+1.33%
|
15.00
|
15.90
|
14.50
|
15.20
|
15.60
|
15.20
|
665,900
|
|
|
10/24/2025
|
+0.60/+4.14%
|
14.50
|
15.20
|
13.00
|
15.10
|
15.00
|
15.10
|
470,300
|
|
|
10/23/2025
|
-1.30/-8.33%
|
15.00
|
15.60
|
14.00
|
14.30
|
14.50
|
14.30
|
204,800
|
|
|
10/22/2025
|
-0.50/-3.14%
|
15.80
|
16.40
|
14.40
|
15.40
|
15.60
|
15.40
|
255,200
|
|
|
10/21/2025
|
-1.30/-7.51%
|
17.30
|
18.00
|
14.80
|
16.00
|
15.90
|
16.00
|
990,700
|
|
|
10/20/2025
|
-1.40/-7.22%
|
19.50
|
19.50
|
16.50
|
18.00
|
17.30
|
18.00
|
950,200
|
|
|