Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
+0.30/+4.29%
|
6.90
|
7.30
|
6.80
|
7.30
|
7.20
|
7.30
|
417,000
|
|
4/3/2025
|
-0.60/-7.89%
|
7.60
|
7.60
|
6.50
|
7.00
|
7.00
|
7.00
|
210,629
|
|
4/2/2025
|
+0.20/+2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
373,400
|
|
4/1/2025
|
+0.30/+4.05%
|
7.40
|
7.90
|
7.40
|
7.70
|
7.50
|
7.70
|
540,200
|
|
3/31/2025
|
+0.10/+1.35%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.40
|
7.50
|
1,123,000
|
|
3/28/2025
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.40
|
7.50
|
1,365,500
|
|
3/27/2025
|
+0.20/+2.70%
|
7.50
|
7.70
|
7.40
|
7.60
|
7.50
|
7.60
|
21,400
|
|
3/26/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
138,900
|
|
3/25/2025
|
-0.20/-2.60%
|
7.60
|
7.70
|
7.30
|
7.50
|
7.50
|
7.50
|
75,200
|
|
3/24/2025
|
-0.50/-6.17%
|
8.00
|
8.10
|
7.50
|
7.60
|
7.70
|
7.60
|
122,900
|
|
3/21/2025
|
0.00 / 0.00%
|
8.00
|
8.40
|
7.90
|
7.90
|
8.10
|
7.90
|
74,600
|
|
3/20/2025
|
+0.90/+12.33%
|
7.50
|
8.30
|
7.50
|
8.20
|
7.90
|
8.20
|
3,443,929
|
|
3/19/2025
|
+0.10/+1.37%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
5,283,771
|
|
3/18/2025
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.30
|
7.40
|
69,100
|
|
3/17/2025
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.20
|
7.30
|
7.40
|
7.30
|
3,090,700
|
|
3/14/2025
|
+0.10/+1.37%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
85,200
|
|
3/13/2025
|
+0.10/+1.37%
|
7.30
|
7.40
|
7.10
|
7.40
|
7.30
|
7.40
|
72,800
|
|
3/12/2025
|
+0.10/+1.39%
|
7.40
|
7.50
|
7.10
|
7.30
|
7.30
|
7.30
|
38,500
|
|
3/11/2025
|
+0.10/+1.37%
|
7.50
|
7.50
|
7.00
|
7.40
|
7.20
|
7.40
|
109,700
|
|
3/10/2025
|
+0.30/+4.17%
|
7.20
|
7.50
|
7.10
|
7.50
|
7.30
|
7.50
|
157,400
|
|
|