|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2026
|
-0.30/-2.78%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.50
|
10.50
|
255,200
|
|
|
2/5/2026
|
-0.40/-3.67%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.80
|
10.50
|
114,800
|
|
|
2/4/2026
|
-0.20/-1.83%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.90
|
10.70
|
129,100
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.70
|
10.90
|
10.90
|
10.90
|
306,900
|
|
|
2/2/2026
|
+0.10/+0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
370,200
|
|
|
1/30/2026
|
+0.30/+2.86%
|
10.60
|
11.10
|
10.60
|
10.80
|
10.90
|
10.80
|
244,700
|
|
|
1/29/2026
|
+0.40/+3.88%
|
10.50
|
10.70
|
10.10
|
10.70
|
10.50
|
10.70
|
1,327,600
|
|
|
1/28/2026
|
-0.20/-1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
10.30
|
1,141,451
|
|
|
1/27/2026
|
+0.10/+0.97%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.50
|
10.40
|
269,100
|
|
|
1/26/2026
|
+0.30/+2.94%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.30
|
10.50
|
230,000
|
|
|
1/23/2026
|
-0.10/-0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.20
|
10.20
|
72,400
|
|
|
1/22/2026
|
-0.10/-0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
84,500
|
|
|
1/21/2026
|
-0.10/-0.96%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
100,400
|
|
|
1/20/2026
|
+0.10/+0.96%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.40
|
10.50
|
122,400
|
|
|
1/19/2026
|
-0.50/-4.63%
|
10.80
|
10.80
|
10.20
|
10.30
|
10.40
|
10.30
|
241,700
|
|
|
1/16/2026
|
-0.10/-0.93%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.80
|
10.60
|
270,100
|
|
|
1/15/2026
|
+0.50/+4.95%
|
10.00
|
11.10
|
10.00
|
10.60
|
10.70
|
10.60
|
285,600
|
|
|
1/14/2026
|
-0.30/-2.94%
|
10.20
|
10.30
|
9.90
|
9.90
|
10.10
|
9.90
|
172,700
|
|
|
1/13/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
173,100
|
|
|
1/12/2026
|
-0.20/-1.92%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
10.20
|
201,900
|
|
|