|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
17.20
|
886
|
2,780,683
|
316
|
2,089,018
|
691,665
|
1,732,300
|
29,343,010
|
|
|
9/15/2025
|
16.70
|
938
|
2,764,135
|
393
|
2,368,278
|
395,857
|
1,856,900
|
30,657,630
|
|
|
9/12/2025
|
16.70
|
1,184
|
2,733,469
|
583
|
3,272,980
|
-539,511
|
2,163,800
|
36,697,190
|
|
|
9/11/2025
|
17.40
|
1,063
|
3,720,373
|
346
|
3,068,501
|
651,872
|
2,206,500
|
37,698,340
|
|
|
9/10/2025
|
16.20
|
880
|
3,022,518
|
289
|
2,544,621
|
477,897
|
2,062,200
|
32,629,070
|
|
|
9/9/2025
|
15.50
|
392
|
2,652,827
|
476
|
2,499,626
|
153,201
|
2,131,000
|
32,328,910
|
|
|
9/8/2025
|
15.00
|
484
|
2,036,594
|
292
|
1,783,878
|
252,716
|
1,253,100
|
18,768,900
|
|
|
9/5/2025
|
15.00
|
417
|
1,392,933
|
332
|
1,723,775
|
-330,842
|
1,053,300
|
15,951,960
|
|
|
9/4/2025
|
15.20
|
560
|
2,340,476
|
490
|
1,750,849
|
589,627
|
1,457,100
|
22,081,010
|
|
|
9/3/2025
|
15.20
|
590
|
3,007,995
|
523
|
2,065,212
|
942,783
|
1,607,000
|
26,060,900
|
|
|
8/29/2025
|
14.60
|
620
|
2,120,104
|
480
|
1,587,984
|
532,120
|
1,359,900
|
19,809,180
|
|
|
8/28/2025
|
14.40
|
792
|
2,826,788
|
490
|
2,300,031
|
526,757
|
1,920,100
|
27,465,830
|
|
|
8/27/2025
|
14.00
|
300
|
1,613,690
|
292
|
1,442,516
|
171,174
|
1,024,400
|
14,323,480
|
|
|
8/26/2025
|
14.00
|
463
|
2,102,025
|
439
|
1,627,594
|
474,431
|
1,043,700
|
14,515,590
|
|
|
8/25/2025
|
13.70
|
371
|
1,288,080
|
407
|
1,268,965
|
19,115
|
872,800
|
12,099,080
|
|
|
8/22/2025
|
13.70
|
358
|
1,448,559
|
356
|
1,887,189
|
-438,630
|
1,168,700
|
16,093,450
|
|
|
8/21/2025
|
14.10
|
408
|
1,622,876
|
362
|
1,762,700
|
-139,824
|
1,167,500
|
16,417,550
|
|
|
8/20/2025
|
14.40
|
502
|
2,081,948
|
439
|
1,873,273
|
208,675
|
1,478,300
|
20,876,430
|
|
|
8/19/2025
|
14.30
|
468
|
1,737,290
|
450
|
1,777,207
|
-39,917
|
1,306,000
|
18,731,350
|
|
|
8/18/2025
|
14.20
|
517
|
2,306,679
|
352
|
1,675,866
|
630,813
|
1,128,900
|
18,663,700
|
|
|
Page 1 of 1
|
|
|