|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
8.10
|
88
|
264,929
|
48
|
273,991
|
-9,062
|
131,600
|
1,060,180
|
|
|
7/10/2025
|
8.00
|
99
|
179,647
|
53
|
220,728
|
-41,081
|
82,600
|
676,710
|
|
|
7/9/2025
|
8.20
|
102
|
403,411
|
66
|
493,064
|
-89,653
|
275,800
|
2,291,660
|
|
|
7/8/2025
|
8.40
|
73
|
307,290
|
57
|
309,456
|
-2,166
|
188,800
|
1,590,710
|
|
|
7/7/2025
|
8.50
|
113
|
445,365
|
85
|
481,317
|
-35,952
|
315,400
|
2,662,960
|
|
|
7/4/2025
|
8.50
|
125
|
188,401
|
94
|
240,030
|
-51,629
|
75,300
|
642,840
|
|
|
7/3/2025
|
8.50
|
135
|
307,187
|
109
|
366,454
|
-59,267
|
112,700
|
952,350
|
|
|
7/2/2025
|
8.40
|
81
|
1,125,606
|
64
|
1,103,638
|
21,968
|
31,000
|
7,695,310
|
|
|
7/1/2025
|
8.20
|
103
|
207,014
|
79
|
235,407
|
-28,393
|
108,600
|
1,084,350
|
|
|
6/30/2025
|
8.50
|
218
|
2,000,517
|
140
|
1,466,842
|
533,675
|
232,400
|
7,027,890
|
|
|
6/27/2025
|
9.00
|
205
|
1,688,319
|
211
|
1,660,356
|
27,963
|
235,100
|
10,586,870
|
|
|
6/26/2025
|
8.20
|
207
|
488,829
|
163
|
438,069
|
50,760
|
261,800
|
2,117,290
|
|
|
6/25/2025
|
7.60
|
97
|
112,220
|
93
|
217,300
|
-105,080
|
48,000
|
369,380
|
|
|
6/24/2025
|
7.80
|
133
|
430,563
|
121
|
460,395
|
-29,832
|
317,500
|
2,414,240
|
|
|
6/23/2025
|
7.50
|
95
|
162,176
|
62
|
189,017
|
-26,841
|
62,100
|
461,120
|
|
|
6/20/2025
|
7.50
|
137
|
433,039
|
218
|
503,326
|
-70,287
|
328,500
|
2,459,990
|
|
|
6/19/2025
|
7.00
|
95
|
151,296
|
50
|
73,132
|
78,164
|
27,300
|
191,990
|
|
|
6/18/2025
|
6.90
|
85
|
130,806
|
57
|
138,143
|
-7,337
|
102,500
|
721,460
|
|
|
6/17/2025
|
7.10
|
90
|
123,351
|
42
|
127,813
|
-4,462
|
73,900
|
523,360
|
|
|
6/16/2025
|
7.20
|
94
|
315,297
|
49
|
207,412
|
107,885
|
132,300
|
939,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|