|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
12.15
|
324
|
1,239,523
|
356
|
1,731,436
|
-491,913
|
673,600
|
8,152,860
|
|
|
8/6/2026
|
11.95
|
489
|
2,777,373
|
350
|
2,307,534
|
469,839
|
955,500
|
20,277,795
|
|
|
8/5/2026
|
11.90
|
392
|
2,085,474
|
302
|
1,517,048
|
568,426
|
884,100
|
13,599,220
|
|
|
8/4/2026
|
11.75
|
96
|
475,956
|
172
|
642,328
|
-166,372
|
195,500
|
2,286,180
|
|
|
8/3/2026
|
11.85
|
175
|
1,029,113
|
204
|
819,333
|
209,780
|
325,700
|
3,841,430
|
|
|
7/31/2026
|
11.85
|
130
|
774,646
|
214
|
897,101
|
-122,455
|
179,000
|
2,105,660
|
|
|
7/30/2026
|
11.80
|
285
|
1,835,658
|
338
|
1,715,803
|
119,855
|
951,000
|
11,155,980
|
|
|
7/29/2026
|
11.45
|
237
|
1,585,084
|
203
|
1,399,171
|
185,913
|
294,700
|
9,693,235
|
|
|
7/28/2026
|
11.40
|
294
|
2,198,298
|
216
|
2,205,619
|
-7,321
|
492,500
|
16,537,540
|
|
|
7/27/2026
|
11.45
|
239
|
836,532
|
285
|
1,535,396
|
-698,864
|
542,000
|
6,233,910
|
|
|
7/24/2026
|
11.40
|
148
|
870,030
|
186
|
788,981
|
81,049
|
407,600
|
4,558,190
|
|
|
7/23/2026
|
11.10
|
304
|
1,678,636
|
234
|
1,750,259
|
-71,623
|
625,800
|
9,511,700
|
|
|
7/22/2026
|
11.00
|
248
|
740,682
|
208
|
729,869
|
10,813
|
363,700
|
3,980,485
|
|
|
7/21/2026
|
11.15
|
221
|
859,625
|
165
|
911,008
|
-51,383
|
554,600
|
7,391,125
|
|
|
7/20/2026
|
11.15
|
157
|
774,839
|
130
|
1,114,353
|
-339,514
|
428,000
|
7,720,220
|
|
|
7/17/2026
|
12.55
|
178
|
507,171
|
138
|
673,380
|
-166,209
|
221,300
|
2,763,515
|
|
|
7/16/2026
|
12.55
|
218
|
955,852
|
155
|
1,096,551
|
-140,699
|
492,400
|
9,581,205
|
|
|
7/15/2026
|
12.55
|
118
|
964,050
|
111
|
1,336,668
|
-372,618
|
231,400
|
9,240,920
|
|
|
7/14/2026
|
12.70
|
111
|
686,314
|
134
|
952,005
|
-265,691
|
437,000
|
5,527,495
|
|
|
7/13/2026
|
12.60
|
201
|
985,201
|
171
|
1,321,026
|
-335,825
|
559,900
|
9,546,590
|
|
|
Page 1 of 2 Next>
|
|
|