Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 8, 2025 5:42:28 AM - Markets open
VN-INDEX 1,599.10 -43.54/-2.65%
HNX-INDEX 260.11 -6.04/-2.27%
UPCOM-INDEX 116.75 +0.53/+0.46%
CTCP MiZa (MZG : UPCOM)
Basic Materials : Paper
14.70 -0.10/-0.68%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/7/2025 14.70 171 536,600 155 986,724 -450,124 324,500 4,868,720
11/6/2025 14.90 184 485,104 201 829,396 -344,292 384,700 5,709,600
11/5/2025 14.80 228 748,280 257 1,351,550 -603,270 629,200 9,687,250
11/4/2025 15.40 164 419,538 213 740,229 -320,691 207,900 3,233,820
11/3/2025 15.70 179 868,126 222 1,077,805 -209,679 436,400 6,934,160
10/31/2025 16.00 213 834,111 209 872,461 -38,350 476,000 7,727,230
10/30/2025 15.60 201 547,984 184 765,817 -217,833 440,800 7,083,420
10/29/2025 15.10 164 616,406 155 798,372 -181,966 495,400 7,767,810
10/28/2025 15.00 0 96,200 0 218,400 -122,200 56,400 824,130
10/27/2025 15.20 193 767,353 152 890,548 -123,195 445,900 9,758,710
10/24/2025 15.10 239 644,155 157 699,273 -55,118 470,300 7,031,360
10/23/2025 14.30 302 277,151 194 532,620 -255,469 204,800 2,975,750
10/22/2025 15.40 233 361,272 174 615,267 -253,995 255,200 3,985,660
10/21/2025 16.00 489 1,015,445 266 1,616,246 -600,801 990,700 15,725,230
10/20/2025 18.00 488 988,991 238 1,532,621 -543,630 950,200 16,423,600
10/17/2025 18.70 803 2,702,352 327 2,084,286 618,066 1,636,900 31,780,950
10/16/2025 18.90 417 1,772,698 312 1,529,391 243,307 1,215,400 22,989,750
10/15/2025 18.90 465 1,742,563 275 1,356,401 386,162 1,038,700 19,527,380
10/14/2025 18.30 662 2,300,906 315 1,794,324 506,582 1,534,100 27,879,860
10/13/2025 17.60 496 2,489,180 412 2,322,649 166,531 1,751,900 33,109,660
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.