Sunday, December 22, 2024 11:02:07 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
CTCP MiZa (MZG : UPCOM)
Basic Materials : Paper
9.10 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 9.10 124 594,800 82 623,200 -28,400 481,200 4,139,240
12/19/2024 9.00 79 150,761 63 283,756 -132,995 100,800 913,850
12/18/2024 9.60 47 190,155 62 387,052 -196,897 126,900 1,219,620
12/17/2024 9.00 102 330,183 83 511,230 -181,047 263,600 2,520,500
12/16/2024 9.60 64 129,908 59 176,155 -46,247 83,000 800,450
12/13/2024 9.80 68 136,349 56 296,201 -159,852 96,600 936,920
12/12/2024 9.80 81 268,467 77 370,590 -102,123 244,200 2,382,270
12/11/2024 9.90 58 220,268 61 339,192 -118,924 92,100 908,170
12/10/2024 10.00 65 237,980 64 270,726 -32,746 92,600 924,740
12/9/2024 10.00 70 410,024 72 477,591 -67,567 203,000 2,044,230
12/6/2024 10.10 87 579,575 81 638,449 -58,874 469,700 5,342,310
12/5/2024 10.10 90 2,316,097 99 2,475,182 -159,085 175,200 13,976,850
12/4/2024 10.40 67 299,213 75 484,110 -184,897 189,300 3,603,750
12/3/2024 10.40 70 206,273 71 292,804 -86,531 157,700 1,658,250
12/2/2024 10.50 63 204,942 63 287,082 -82,140 192,300 1,973,530
11/29/2024 10.60 85 226,123 68 337,944 -111,821 208,100 2,188,000
11/28/2024 10.60 72 199,273 54 258,321 -59,048 163,500 1,741,620
11/27/2024 10.80 67 479,868 68 532,338 -52,470 434,900 4,561,770
11/26/2024 10.60 73 111,559 48 262,551 -150,992 76,500 811,290
11/25/2024 10.80 61 219,073 66 326,766 -107,693 165,800 1,783,290
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.