|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/20/2024
|
9.10
|
124
|
594,800
|
82
|
623,200
|
-28,400
|
481,200
|
4,139,240
|
|
12/19/2024
|
9.00
|
79
|
150,761
|
63
|
283,756
|
-132,995
|
100,800
|
913,850
|
|
12/18/2024
|
9.60
|
47
|
190,155
|
62
|
387,052
|
-196,897
|
126,900
|
1,219,620
|
|
12/17/2024
|
9.00
|
102
|
330,183
|
83
|
511,230
|
-181,047
|
263,600
|
2,520,500
|
|
12/16/2024
|
9.60
|
64
|
129,908
|
59
|
176,155
|
-46,247
|
83,000
|
800,450
|
|
12/13/2024
|
9.80
|
68
|
136,349
|
56
|
296,201
|
-159,852
|
96,600
|
936,920
|
|
12/12/2024
|
9.80
|
81
|
268,467
|
77
|
370,590
|
-102,123
|
244,200
|
2,382,270
|
|
12/11/2024
|
9.90
|
58
|
220,268
|
61
|
339,192
|
-118,924
|
92,100
|
908,170
|
|
12/10/2024
|
10.00
|
65
|
237,980
|
64
|
270,726
|
-32,746
|
92,600
|
924,740
|
|
12/9/2024
|
10.00
|
70
|
410,024
|
72
|
477,591
|
-67,567
|
203,000
|
2,044,230
|
|
12/6/2024
|
10.10
|
87
|
579,575
|
81
|
638,449
|
-58,874
|
469,700
|
5,342,310
|
|
12/5/2024
|
10.10
|
90
|
2,316,097
|
99
|
2,475,182
|
-159,085
|
175,200
|
13,976,850
|
|
12/4/2024
|
10.40
|
67
|
299,213
|
75
|
484,110
|
-184,897
|
189,300
|
3,603,750
|
|
12/3/2024
|
10.40
|
70
|
206,273
|
71
|
292,804
|
-86,531
|
157,700
|
1,658,250
|
|
12/2/2024
|
10.50
|
63
|
204,942
|
63
|
287,082
|
-82,140
|
192,300
|
1,973,530
|
|
11/29/2024
|
10.60
|
85
|
226,123
|
68
|
337,944
|
-111,821
|
208,100
|
2,188,000
|
|
11/28/2024
|
10.60
|
72
|
199,273
|
54
|
258,321
|
-59,048
|
163,500
|
1,741,620
|
|
11/27/2024
|
10.80
|
67
|
479,868
|
68
|
532,338
|
-52,470
|
434,900
|
4,561,770
|
|
11/26/2024
|
10.60
|
73
|
111,559
|
48
|
262,551
|
-150,992
|
76,500
|
811,290
|
|
11/25/2024
|
10.80
|
61
|
219,073
|
66
|
326,766
|
-107,693
|
165,800
|
1,783,290
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|