|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.00
|
179
|
442,651
|
73
|
516,701
|
-74,050
|
414,700
|
2,515,980
|
|
|
1/23/2025
|
6.90
|
112
|
338,606
|
51
|
355,900
|
-17,294
|
305,100
|
1,913,180
|
|
|
1/22/2025
|
6.50
|
78
|
58,965
|
45
|
114,060
|
-55,095
|
46,300
|
294,100
|
|
|
1/21/2025
|
6.70
|
59
|
69,581
|
32
|
91,637
|
-22,056
|
38,300
|
255,950
|
|
|
1/20/2025
|
6.70
|
76
|
172,456
|
38
|
207,876
|
-35,420
|
74,300
|
929,800
|
|
|
1/17/2025
|
6.70
|
31
|
35,460
|
29
|
133,930
|
-98,470
|
22,600
|
151,640
|
|
|
1/16/2025
|
7.00
|
49
|
49,566
|
36
|
220,434
|
-170,868
|
40,300
|
281,200
|
|
|
1/15/2025
|
7.00
|
49
|
110,640
|
39
|
134,112
|
-23,472
|
48,300
|
336,450
|
|
|
1/14/2025
|
7.00
|
50
|
94,387
|
47
|
176,091
|
-81,704
|
58,500
|
405,210
|
|
|
1/13/2025
|
7.10
|
51
|
107,351
|
37
|
237,843
|
-130,492
|
96,000
|
690,580
|
|
|
1/10/2025
|
7.20
|
49
|
63,993
|
38
|
142,100
|
-78,107
|
52,000
|
372,840
|
|
|
1/9/2025
|
7.50
|
78
|
71,204
|
47
|
132,257
|
-61,053
|
48,600
|
357,550
|
|
|
1/8/2025
|
7.60
|
44
|
52,037
|
52
|
107,301
|
-55,264
|
40,700
|
299,750
|
|
|
1/7/2025
|
7.40
|
39
|
51,404
|
46
|
89,920
|
-38,516
|
31,700
|
241,440
|
|
|
1/6/2025
|
7.20
|
69
|
192,179
|
40
|
202,264
|
-10,085
|
126,400
|
884,140
|
|
|
1/3/2025
|
7.40
|
140
|
308,171
|
84
|
279,505
|
28,666
|
203,200
|
1,483,770
|
|
|
1/2/2025
|
7.90
|
77
|
68,266
|
46
|
338,375
|
-270,109
|
24,400
|
192,990
|
|
|
12/31/2024
|
8.30
|
73
|
139,984
|
57
|
234,465
|
-94,481
|
101,400
|
834,510
|
|
|
12/30/2024
|
8.40
|
124
|
200,302
|
70
|
321,470
|
-121,168
|
147,300
|
1,202,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|