|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
12.70
|
111
|
686,314
|
134
|
952,005
|
-265,691
|
437,000
|
5,527,495
|
|
|
7/13/2026
|
12.60
|
201
|
985,201
|
171
|
1,321,026
|
-335,825
|
559,900
|
9,546,590
|
|
|
7/10/2026
|
12.80
|
134
|
1,549,174
|
169
|
2,044,548
|
-495,374
|
875,400
|
16,768,905
|
|
|
7/9/2026
|
12.80
|
114
|
1,065,668
|
112
|
1,120,812
|
-55,144
|
457,300
|
9,463,695
|
|
|
7/8/2026
|
12.70
|
142
|
1,067,614
|
120
|
1,173,244
|
-105,630
|
770,200
|
9,726,370
|
|
|
7/7/2026
|
12.70
|
134
|
1,033,389
|
148
|
1,054,439
|
-21,050
|
738,800
|
9,268,195
|
|
|
7/6/2026
|
12.45
|
166
|
1,276,563
|
145
|
937,940
|
338,623
|
544,400
|
6,889,555
|
|
|
7/3/2026
|
12.90
|
129
|
3,087,166
|
178
|
2,766,770
|
320,396
|
450,000
|
23,550,290
|
|
|
7/2/2026
|
12.95
|
191
|
1,332,600
|
338
|
1,773,100
|
-440,500
|
814,900
|
10,540,765
|
|
|
6/19/2026
|
12.70
|
160
|
1,042,729
|
129
|
1,018,552
|
24,177
|
193,900
|
7,967,070
|
|
|
6/18/2026
|
12.80
|
184
|
862,072
|
152
|
825,444
|
36,628
|
398,400
|
5,126,630
|
|
|
6/17/2026
|
13.00
|
156
|
535,681
|
163
|
635,540
|
-99,859
|
186,400
|
2,396,090
|
|
|
6/16/2026
|
13.00
|
208
|
1,348,508
|
174
|
802,947
|
545,561
|
495,500
|
6,422,750
|
|
|
6/15/2026
|
13.00
|
164
|
3,077,033
|
184
|
2,954,322
|
122,711
|
523,900
|
33,386,730
|
|
|
Page 1 of 1
|
|
|