Monday, October 20, 2025 5:54:47 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
CTCP MiZa (MZG : UPCOM)
Basic Materials : Paper
18.70 -0.20/-1.06%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 18.70 803 2,702,352 327 2,084,286 618,066 1,636,900 31,780,950
10/16/2025 18.90 417 1,772,698 312 1,529,391 243,307 1,215,400 22,989,750
10/15/2025 18.90 465 1,742,563 275 1,356,401 386,162 1,038,700 19,527,380
10/14/2025 18.30 662 2,300,906 315 1,794,324 506,582 1,534,100 27,879,860
10/13/2025 17.60 496 2,489,180 412 2,322,649 166,531 1,751,900 33,109,660
10/10/2025 16.70 267 964,074 270 919,680 44,394 555,100 9,241,600
10/9/2025 16.80 383 1,107,459 183 888,659 218,800 639,000 10,657,800
10/8/2025 16.80 381 2,456,364 201 2,271,786 184,578 615,300 27,361,540
10/7/2025 16.70 429 3,470,136 197 3,168,355 301,781 659,400 39,477,650
10/6/2025 16.70 394 2,009,042 330 1,314,561 694,481 1,017,000 16,458,130
10/3/2025 15.70 317 947,903 172 749,587 198,316 518,900 8,066,930
10/2/2025 15.40 253 1,000,437 165 949,159 51,278 571,800 8,973,460
10/1/2025 16.00 239 1,027,151 218 1,137,839 -110,688 471,500 7,504,170
9/30/2025 15.90 286 1,473,578 211 1,778,066 -304,488 1,157,800 18,800,570
9/29/2025 15.40 504 2,154,793 483 3,384,525 -1,229,732 2,082,900 34,156,330
9/26/2025 17.80 467 2,032,006 286 2,000,590 31,416 1,137,700 20,154,940
9/25/2025 17.70 591 1,954,753 280 2,074,274 -119,521 1,135,400 19,939,450
9/24/2025 17.50 491 2,532,357 366 2,369,364 162,993 1,574,400 27,445,800
9/23/2025 17.30 238 1,521,819 374 1,497,610 24,209 1,550,100 26,724,900
9/22/2025 17.20 662 2,278,044 508 2,054,973 223,071 1,313,800 22,324,380
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.