|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
12.40
|
529
|
3,945,945
|
460
|
4,254,132
|
-308,187
|
916,700
|
36,205,587
|
|
|
9/10/2026
|
11.95
|
189
|
306,954
|
216
|
1,172,918
|
-865,964
|
206,200
|
2,486,025
|
|
|
9/9/2026
|
12.45
|
292
|
706,888
|
246
|
1,051,979
|
-345,091
|
298,800
|
3,666,185
|
|
|
9/8/2026
|
12.30
|
452
|
1,653,434
|
228
|
1,775,951
|
-122,517
|
945,800
|
11,599,805
|
|
|
9/7/2026
|
12.25
|
311
|
1,123,510
|
163
|
956,622
|
166,888
|
537,400
|
7,883,915
|
|
|
9/4/2026
|
12.50
|
257
|
1,684,641
|
244
|
2,429,872
|
-745,231
|
1,515,500
|
19,319,310
|
|
|
9/3/2026
|
12.80
|
209
|
2,381,586
|
172
|
2,624,466
|
-242,880
|
197,400
|
26,044,705
|
|
|
8/28/2026
|
12.90
|
225
|
557,261
|
179
|
853,963
|
-296,702
|
279,600
|
3,600,165
|
|
|
8/27/2026
|
12.80
|
285
|
819,743
|
232
|
1,161,773
|
-342,030
|
365,900
|
4,691,245
|
|
|
8/26/2026
|
13.10
|
264
|
932,437
|
203
|
1,454,789
|
-522,352
|
360,500
|
4,696,180
|
|
|
8/25/2026
|
13.15
|
296
|
1,260,104
|
341
|
1,999,034
|
-738,930
|
774,200
|
10,020,745
|
|
|
8/24/2026
|
12.80
|
340
|
1,911,856
|
299
|
2,894,977
|
-983,121
|
842,800
|
11,789,680
|
|
|
8/21/2026
|
12.25
|
200
|
1,379,278
|
230
|
1,569,000
|
-189,722
|
795,500
|
9,798,115
|
|
|
8/20/2026
|
12.45
|
150
|
917,932
|
169
|
908,635
|
9,297
|
280,400
|
5,848,590
|
|
|
8/19/2026
|
12.25
|
276
|
1,675,206
|
136
|
903,183
|
772,023
|
490,600
|
9,470,860
|
|
|
8/18/2026
|
11.85
|
269
|
1,419,875
|
193
|
1,267,868
|
152,007
|
468,200
|
10,510,110
|
|
|
8/17/2026
|
12.00
|
258
|
953,059
|
206
|
1,056,173
|
-103,114
|
340,400
|
6,387,125
|
|
|
8/14/2026
|
12.20
|
244
|
861,569
|
184
|
873,407
|
-11,838
|
391,600
|
4,820,750
|
|
|
8/13/2026
|
12.45
|
456
|
2,100,376
|
346
|
1,856,766
|
243,610
|
1,052,900
|
13,118,885
|
|
|
8/12/2026
|
12.75
|
350
|
1,158,280
|
272
|
1,742,913
|
-584,633
|
574,700
|
7,301,450
|
|
|
Page 1 of 1
|
|
|