|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
7.50
|
132
|
145,055
|
86
|
116,937
|
28,118
|
49,900
|
374,460
|
|
|
2/27/2025
|
7.60
|
186
|
276,650
|
121
|
165,311
|
111,339
|
86,300
|
654,290
|
|
|
2/26/2025
|
7.40
|
342
|
649,658
|
144
|
608,234
|
41,424
|
486,000
|
3,560,590
|
|
|
2/25/2025
|
7.60
|
205
|
295,318
|
95
|
262,114
|
33,204
|
154,200
|
1,180,940
|
|
|
2/24/2025
|
7.60
|
298
|
449,617
|
128
|
537,193
|
-87,576
|
314,800
|
2,411,280
|
|
|
2/21/2025
|
8.00
|
241
|
439,629
|
117
|
589,558
|
-149,929
|
351,300
|
2,843,590
|
|
|
2/20/2025
|
8.00
|
273
|
420,386
|
139
|
479,809
|
-59,423
|
282,300
|
2,294,020
|
|
|
2/19/2025
|
8.40
|
247
|
283,475
|
166
|
249,370
|
34,105
|
146,700
|
1,228,410
|
|
|
2/18/2025
|
9.00
|
389
|
447,978
|
258
|
586,765
|
-138,787
|
363,400
|
3,266,910
|
|
|
2/17/2025
|
8.80
|
310
|
728,656
|
104
|
581,153
|
147,503
|
580,500
|
5,103,490
|
|
|
2/14/2025
|
7.70
|
182
|
348,443
|
75
|
121,676
|
226,767
|
121,300
|
930,720
|
|
|
2/13/2025
|
7.00
|
263
|
632,055
|
114
|
498,207
|
133,848
|
477,300
|
3,195,520
|
|
|
2/12/2025
|
6.40
|
125
|
281,432
|
59
|
192,720
|
88,712
|
120,300
|
772,370
|
|
|
2/11/2025
|
6.40
|
277
|
1,036,240
|
93
|
1,062,126
|
-25,886
|
818,000
|
5,240,270
|
|
|
2/10/2025
|
6.70
|
111
|
125,870
|
57
|
96,371
|
29,499
|
37,800
|
252,000
|
|
|
2/7/2025
|
6.30
|
109
|
240,867
|
54
|
282,189
|
-41,322
|
178,500
|
1,133,390
|
|
|
2/6/2025
|
6.70
|
94
|
213,302
|
72
|
107,535
|
105,767
|
75,800
|
501,000
|
|
|
2/5/2025
|
6.60
|
93
|
62,057
|
76
|
45,419
|
16,638
|
15,500
|
100,940
|
|
|
2/4/2025
|
6.70
|
61
|
49,729
|
43
|
42,468
|
7,261
|
23,800
|
157,720
|
|
|
2/3/2025
|
6.40
|
38
|
29,983
|
21
|
13,500
|
16,483
|
1,700
|
10,940
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|