|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
7.20
|
109
|
160,864
|
47
|
121,440
|
39,424
|
28,300
|
205,850
|
|
|
6/5/2025
|
7.40
|
77
|
85,399
|
53
|
139,266
|
-53,867
|
22,300
|
165,090
|
|
|
6/4/2025
|
7.40
|
92
|
127,023
|
78
|
187,517
|
-60,494
|
58,900
|
439,960
|
|
|
6/3/2025
|
7.50
|
110
|
171,897
|
87
|
147,959
|
23,938
|
46,000
|
340,330
|
|
|
6/2/2025
|
7.30
|
97
|
128,252
|
80
|
138,248
|
-9,996
|
39,700
|
294,630
|
|
|
5/30/2025
|
7.40
|
83
|
156,434
|
51
|
101,933
|
54,501
|
38,700
|
280,230
|
|
|
5/29/2025
|
7.30
|
133
|
197,933
|
81
|
419,129
|
-221,196
|
82,500
|
603,020
|
|
|
5/28/2025
|
7.50
|
129
|
335,475
|
102
|
288,265
|
47,210
|
145,700
|
1,101,190
|
|
|
5/27/2025
|
7.40
|
128
|
188,848
|
82
|
266,211
|
-77,363
|
120,600
|
890,060
|
|
|
5/26/2025
|
7.60
|
127
|
270,443
|
99
|
251,565
|
18,878
|
127,800
|
946,120
|
|
|
5/23/2025
|
7.20
|
80
|
1,078,425
|
49
|
1,080,511
|
-2,086
|
26,000
|
7,684,880
|
|
|
5/22/2025
|
7.10
|
67
|
102,944
|
37
|
119,400
|
-16,456
|
32,000
|
224,980
|
|
|
5/21/2025
|
7.10
|
64
|
452,000
|
49
|
397,437
|
54,563
|
20,200
|
2,256,800
|
|
|
5/20/2025
|
7.00
|
88
|
272,178
|
45
|
442,460
|
-170,282
|
32,300
|
700,680
|
|
|
5/19/2025
|
6.90
|
84
|
61,777
|
51
|
131,588
|
-69,811
|
21,600
|
151,060
|
|
|
5/16/2025
|
7.00
|
76
|
230,401
|
45
|
245,675
|
-15,274
|
29,300
|
1,256,170
|
|
|
5/15/2025
|
7.10
|
104
|
825,524
|
67
|
670,114
|
155,410
|
270,100
|
1,913,460
|
|
|
5/14/2025
|
7.20
|
117
|
106,769
|
44
|
123,223
|
-16,454
|
64,900
|
458,430
|
|
|
5/13/2025
|
7.10
|
109
|
213,763
|
64
|
223,295
|
-9,532
|
84,800
|
604,070
|
|
|
5/12/2025
|
7.10
|
104
|
319,528
|
52
|
452,659
|
-133,131
|
276,500
|
1,963,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|