|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
10.65
|
1,228
|
8,337,678
|
750
|
7,848,519
|
489,159
|
6,793,900
|
70,852,305
|
|
|
11/6/2026
|
10.50
|
511
|
2,775,452
|
488
|
3,152,584
|
-377,132
|
2,029,900
|
20,983,665
|
|
|
11/5/2026
|
10.40
|
465
|
3,436,013
|
346
|
3,825,882
|
-389,869
|
2,252,300
|
26,410,570
|
|
|
11/4/2026
|
10.25
|
538
|
2,424,448
|
332
|
2,185,780
|
238,668
|
1,462,000
|
15,144,920
|
|
|
11/3/2026
|
10.55
|
764
|
3,236,529
|
365
|
2,577,550
|
658,979
|
2,056,400
|
21,601,375
|
|
|
11/2/2026
|
10.45
|
309
|
871,385
|
238
|
1,138,310
|
-266,925
|
313,900
|
4,404,540
|
|
|
10/30/2026
|
10.90
|
367
|
2,414,712
|
325
|
1,830,733
|
583,979
|
648,300
|
12,084,885
|
|
|
10/29/2026
|
10.95
|
301
|
1,001,846
|
310
|
1,243,063
|
-241,217
|
330,400
|
3,595,330
|
|
|
10/28/2026
|
11.00
|
859
|
3,770,933
|
573
|
4,221,197
|
-450,264
|
2,268,400
|
27,636,060
|
|
|
10/27/2026
|
11.05
|
577
|
2,073,037
|
505
|
2,450,186
|
-377,149
|
1,303,700
|
14,580,345
|
|
|
10/26/2026
|
11.35
|
304
|
2,295,184
|
289
|
2,539,027
|
-243,843
|
420,400
|
19,496,520
|
|
|
10/23/2026
|
11.35
|
965
|
3,454,191
|
599
|
4,001,304
|
-547,113
|
2,545,200
|
28,526,490
|
|
|
10/22/2026
|
11.30
|
286
|
767,824
|
289
|
1,739,731
|
-971,907
|
434,900
|
4,990,800
|
|
|
10/21/2026
|
11.60
|
664
|
2,794,379
|
397
|
3,334,402
|
-540,023
|
1,907,500
|
21,907,400
|
|
|
10/20/2026
|
11.65
|
377
|
2,873,992
|
287
|
3,288,658
|
-414,666
|
999,100
|
25,651,965
|
|
|
10/19/2026
|
11.70
|
501
|
2,593,184
|
224
|
3,189,925
|
-596,741
|
800,000
|
22,851,145
|
|
|
10/16/2026
|
11.80
|
430
|
2,518,285
|
318
|
2,683,293
|
-165,008
|
1,828,900
|
21,338,435
|
|
|
10/15/2026
|
11.70
|
331
|
2,735,294
|
154
|
2,904,684
|
-169,390
|
884,700
|
23,311,290
|
|
|
10/14/2026
|
11.65
|
566
|
2,365,767
|
231
|
2,023,906
|
341,861
|
1,186,800
|
13,506,430
|
|
|
10/13/2026
|
11.90
|
676
|
2,707,034
|
900
|
2,960,662
|
-253,628
|
1,918,400
|
22,562,975
|
|
|
Page 1 of 2 Next>
|
|
|