Saturday, July 19, 2025 11:21:50 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
CTCP MiZa (MZG : UPCOM)
Basic Materials : Paper
9.10 -0.10/-1.09%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 9.10 90 147,300 84 182,698 -35,398 50,400 458,860
7/17/2025 9.10 110 196,787 84 310,985 -114,198 55,600 511,670
7/16/2025 9.30 89 179,670 150 747,978 -568,308 85,700 817,490
7/15/2025 9.30 173 979,442 206 739,357 240,085 671,200 6,027,610
7/14/2025 8.10 100 176,153 53 198,970 -22,817 68,800 557,970
7/11/2025 8.10 88 264,929 48 273,991 -9,062 131,600 1,060,180
7/10/2025 8.00 99 179,647 53 220,728 -41,081 82,600 676,710
7/9/2025 8.20 102 403,411 66 493,064 -89,653 275,800 2,291,660
7/8/2025 8.40 73 307,290 57 309,456 -2,166 188,800 1,590,710
7/7/2025 8.50 113 445,365 85 481,317 -35,952 315,400 2,662,960
7/4/2025 8.50 125 188,401 94 240,030 -51,629 75,300 642,840
7/3/2025 8.50 135 307,187 109 366,454 -59,267 112,700 952,350
7/2/2025 8.40 81 1,125,606 64 1,103,638 21,968 31,000 7,695,310
7/1/2025 8.20 103 207,014 79 235,407 -28,393 108,600 1,084,350
6/30/2025 8.50 218 2,000,517 140 1,466,842 533,675 232,400 7,027,890
6/27/2025 9.00 205 1,688,319 211 1,660,356 27,963 235,100 10,586,870
6/26/2025 8.20 207 488,829 163 438,069 50,760 261,800 2,117,290
6/25/2025 7.60 97 112,220 93 217,300 -105,080 48,000 369,380
6/24/2025 7.80 133 430,563 121 460,395 -29,832 317,500 2,414,240
6/23/2025 7.50 95 162,176 62 189,017 -26,841 62,100 461,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.