|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.30
|
285
|
1,052,401
|
282
|
1,151,466
|
-99,065
|
460,400
|
5,120,910
|
|
|
2/12/2026
|
11.00
|
189
|
1,473,255
|
203
|
960,236
|
513,019
|
341,500
|
3,726,750
|
|
|
2/11/2026
|
10.90
|
268
|
1,379,268
|
223
|
669,935
|
709,333
|
319,000
|
3,395,190
|
|
|
2/10/2026
|
10.30
|
132
|
125,400
|
100
|
201,576
|
-76,176
|
79,400
|
820,220
|
|
|
2/9/2026
|
10.50
|
116
|
151,892
|
119
|
290,872
|
-138,980
|
56,000
|
582,420
|
|
|
2/6/2026
|
10.50
|
214
|
701,848
|
149
|
629,814
|
72,034
|
255,200
|
2,677,500
|
|
|
2/5/2026
|
10.50
|
151
|
261,853
|
154
|
512,923
|
-251,070
|
114,800
|
1,236,400
|
|
|
2/4/2026
|
10.70
|
140
|
255,470
|
201
|
610,370
|
-354,900
|
129,100
|
1,403,470
|
|
|
2/3/2026
|
10.90
|
178
|
497,682
|
222
|
889,715
|
-392,033
|
306,900
|
3,356,610
|
|
|
2/2/2026
|
11.00
|
164
|
987,560
|
205
|
1,178,110
|
-190,550
|
370,200
|
4,033,180
|
|
|
1/30/2026
|
10.80
|
213
|
663,537
|
247
|
1,143,535
|
-479,998
|
244,700
|
2,677,330
|
|
|
1/29/2026
|
10.70
|
224
|
2,012,540
|
186
|
1,988,310
|
24,230
|
567,600
|
13,569,780
|
|
|
1/28/2026
|
10.30
|
151
|
1,261,812
|
114
|
2,381,762
|
-1,119,950
|
81,400
|
11,436,830
|
|
|
1/27/2026
|
10.40
|
148
|
432,115
|
167
|
928,638
|
-496,523
|
169,100
|
2,779,250
|
|
|
1/26/2026
|
10.50
|
198
|
531,594
|
154
|
400,989
|
130,605
|
195,000
|
2,322,530
|
|
|
1/23/2026
|
10.20
|
142
|
225,677
|
132
|
312,746
|
-87,069
|
72,400
|
740,370
|
|
|
1/22/2026
|
10.20
|
184
|
186,582
|
153
|
358,381
|
-171,799
|
84,500
|
873,560
|
|
|
Page 1 of 1
|
|
|