|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
11.20
|
0
|
1,610,700
|
0
|
3,053,400
|
-1,442,700
|
1,145,600
|
12,731,720
|
|
|
12/11/2025
|
11.20
|
506
|
2,338,851
|
509
|
2,879,388
|
-540,537
|
789,600
|
9,094,580
|
|
|
12/10/2025
|
10.90
|
481
|
3,224,008
|
597
|
2,913,347
|
310,661
|
966,100
|
21,513,540
|
|
|
12/9/2025
|
10.80
|
1,118
|
3,752,325
|
676
|
3,427,181
|
325,144
|
1,961,500
|
21,372,600
|
|
|
12/8/2025
|
10.30
|
1,289
|
6,430,257
|
554
|
4,465,087
|
1,965,170
|
2,450,300
|
31,560,630
|
|
|
12/5/2025
|
9.30
|
417
|
2,011,110
|
528
|
2,108,884
|
-97,774
|
759,100
|
6,866,010
|
|
|
12/4/2025
|
8.90
|
458
|
574,131
|
314
|
1,202,053
|
-627,922
|
353,800
|
3,114,840
|
|
|
12/3/2025
|
8.90
|
274
|
491,758
|
293
|
1,047,728
|
-555,970
|
219,100
|
1,934,150
|
|
|
12/2/2025
|
8.90
|
284
|
623,114
|
344
|
1,031,636
|
-408,522
|
223,600
|
2,000,670
|
|
|
12/1/2025
|
9.00
|
294
|
2,614,268
|
404
|
2,098,256
|
516,012
|
323,600
|
9,105,470
|
|
|
11/28/2025
|
8.90
|
366
|
1,637,384
|
488
|
1,935,579
|
-298,195
|
518,700
|
4,579,540
|
|
|
11/27/2025
|
8.80
|
459
|
1,268,340
|
545
|
1,827,406
|
-559,066
|
408,100
|
3,592,940
|
|
|
11/26/2025
|
8.90
|
642
|
2,583,636
|
634
|
2,590,583
|
-6,947
|
723,600
|
6,405,010
|
|
|
11/25/2025
|
9.00
|
731
|
2,253,595
|
754
|
2,060,741
|
192,854
|
471,600
|
4,203,780
|
|
|
11/24/2025
|
8.40
|
1,561
|
6,256,737
|
962
|
9,418,926
|
-3,162,189
|
3,511,200
|
50,540,230
|
|
|
11/21/2025
|
11.10
|
1,428
|
5,261,230
|
1,121
|
6,399,145
|
-1,137,915
|
4,961,700
|
48,699,770
|
|
|
11/20/2025
|
10.50
|
1,490
|
4,487,647
|
745
|
5,929,077
|
-1,441,430
|
4,426,700
|
47,367,800
|
|
|
11/19/2025
|
11.60
|
1,466
|
4,029,334
|
827
|
5,749,954
|
-1,720,620
|
3,276,600
|
39,884,310
|
|
|
11/18/2025
|
12.40
|
1,106
|
2,457,951
|
699
|
3,674,584
|
-1,216,633
|
1,913,700
|
24,160,610
|
|
|
11/17/2025
|
13.40
|
513
|
2,716,193
|
405
|
1,911,104
|
805,089
|
672,000
|
14,749,920
|
|
|
Page 1 of 2 Next>
|
|
|