Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 9, 2026 12:14:02 AM - Markets open
VN-INDEX 1,755.49 -27.07/-1.52%
HNX-INDEX 256.28 -6.76/-2.57%
UPCOM-INDEX 125.51 -3.08/-2.40%
MIZA CORPORATION COMPANY (MZG : UPCOM)
Basic Materials : Paper
10.50 -0.30/-2.78%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/6/2026 10.50 214 701,848 149 629,814 72,034 255,200 2,677,500
2/5/2026 10.50 151 261,853 154 512,923 -251,070 114,800 1,236,400
2/4/2026 10.70 140 255,470 201 610,370 -354,900 129,100 1,403,470
2/3/2026 10.90 178 497,682 222 889,715 -392,033 306,900 3,356,610
2/2/2026 11.00 164 987,560 205 1,178,110 -190,550 370,200 4,033,180
1/30/2026 10.80 213 663,537 247 1,143,535 -479,998 244,700 2,677,330
1/29/2026 10.70 224 2,012,540 186 1,988,310 24,230 567,600 13,569,780
1/28/2026 10.30 151 1,261,812 114 2,381,762 -1,119,950 81,400 11,436,830
1/27/2026 10.40 148 432,115 167 928,638 -496,523 169,100 2,779,250
1/26/2026 10.50 198 531,594 154 400,989 130,605 195,000 2,322,530
1/23/2026 10.20 142 225,677 132 312,746 -87,069 72,400 740,370
1/22/2026 10.20 184 186,582 153 358,381 -171,799 84,500 873,560
1/21/2026 10.30 189 217,887 149 390,579 -172,692 100,400 1,029,630
1/20/2026 10.50 171 317,987 135 327,673 -9,686 122,400 1,267,280
1/19/2026 10.30 241 447,193 176 598,442 -151,249 241,700 2,519,150
1/16/2026 10.60 265 760,455 262 814,595 -54,140 270,100 2,921,310
1/15/2026 10.60 379 950,198 250 586,026 364,172 285,600 3,050,970
1/14/2026 9.90 293 416,222 140 374,532 41,690 172,700 1,735,960
1/13/2026 10.20 235 330,176 139 365,629 -35,453 173,100 1,760,480
1/12/2026 10.20 260 393,285 173 563,020 -169,735 201,900 2,069,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.