|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
7.10
|
89
|
638,811
|
61
|
596,966
|
41,845
|
45,100
|
3,265,710
|
|
|
4/24/2025
|
6.90
|
74
|
89,532
|
59
|
113,656
|
-24,124
|
28,200
|
195,910
|
|
|
4/23/2025
|
7.00
|
87
|
89,624
|
67
|
105,784
|
-16,160
|
25,600
|
175,890
|
|
|
4/22/2025
|
6.80
|
107
|
121,224
|
55
|
153,042
|
-31,818
|
85,400
|
577,870
|
|
|
4/21/2025
|
7.00
|
102
|
103,496
|
56
|
112,793
|
-9,297
|
32,500
|
224,170
|
|
|
4/18/2025
|
7.00
|
104
|
459,236
|
58
|
407,566
|
51,670
|
369,300
|
2,584,860
|
|
|
4/17/2025
|
6.80
|
83
|
1,772,131
|
53
|
1,797,061
|
-24,930
|
32,800
|
10,082,300
|
|
|
4/16/2025
|
6.90
|
93
|
442,335
|
64
|
449,323
|
-6,988
|
69,800
|
2,245,510
|
|
|
4/15/2025
|
6.80
|
130
|
474,242
|
57
|
449,693
|
24,549
|
88,000
|
2,374,280
|
|
|
4/14/2025
|
7.00
|
144
|
178,601
|
69
|
214,878
|
-36,277
|
77,000
|
532,620
|
|
|
4/11/2025
|
7.20
|
128
|
3,167,409
|
127
|
3,432,462
|
-265,053
|
59,700
|
20,983,250
|
|
|
4/10/2025
|
7.30
|
55
|
1,941,089
|
27
|
1,726,560
|
214,529
|
26,300
|
9,540,490
|
|
|
4/9/2025
|
6.70
|
151
|
232,741
|
80
|
238,226
|
-5,485
|
152,700
|
983,540
|
|
|
4/8/2025
|
6.50
|
106
|
187,504
|
89
|
287,026
|
-99,522
|
147,300
|
980,020
|
|
|
4/4/2025
|
7.30
|
126
|
525,209
|
52
|
435,686
|
89,523
|
417,000
|
2,985,340
|
|
|
4/3/2025
|
7.00
|
207
|
289,502
|
126
|
259,392
|
30,110
|
210,600
|
1,476,609
|
|
|
4/2/2025
|
7.70
|
100
|
446,377
|
86
|
502,058
|
-55,681
|
373,400
|
2,838,840
|
|
|
4/1/2025
|
7.70
|
125
|
653,483
|
123
|
638,516
|
14,967
|
540,200
|
4,076,890
|
|
|
3/31/2025
|
7.50
|
115
|
1,217,938
|
75
|
1,205,040
|
12,898
|
639,000
|
7,793,280
|
|
|
3/28/2025
|
7.50
|
93
|
1,427,502
|
65
|
1,465,789
|
-38,287
|
30,500
|
10,239,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|