|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
13.00
|
0
|
289,500
|
0
|
406,900
|
-117,400
|
31,300
|
404,130
|
|
|
4/14/2026
|
12.90
|
201
|
510,717
|
171
|
619,562
|
-108,845
|
170,800
|
2,199,070
|
|
|
4/13/2026
|
12.90
|
197
|
519,175
|
202
|
626,761
|
-107,586
|
213,100
|
2,753,070
|
|
|
4/10/2026
|
13.00
|
378
|
1,238,809
|
239
|
946,940
|
291,869
|
553,100
|
7,135,330
|
|
|
4/9/2026
|
13.00
|
221
|
890,331
|
206
|
1,116,455
|
-226,124
|
338,800
|
4,442,220
|
|
|
4/8/2026
|
13.30
|
328
|
2,564,087
|
245
|
2,569,733
|
-5,646
|
1,764,600
|
23,281,540
|
|
|
4/7/2026
|
13.10
|
207
|
949,879
|
167
|
802,900
|
146,979
|
383,700
|
4,965,620
|
|
|
4/6/2026
|
13.00
|
256
|
798,692
|
174
|
513,129
|
285,563
|
154,000
|
1,998,810
|
|
|
4/3/2026
|
12.90
|
269
|
807,480
|
208
|
1,127,890
|
-320,410
|
446,600
|
5,810,640
|
|
|
4/2/2026
|
13.10
|
304
|
1,432,681
|
236
|
1,021,517
|
411,164
|
327,000
|
4,260,210
|
|
|
4/1/2026
|
13.30
|
300
|
1,070,820
|
270
|
1,252,686
|
-181,866
|
450,800
|
5,955,800
|
|
|
3/31/2026
|
13.20
|
808
|
2,014,202
|
512
|
1,971,415
|
42,787
|
1,113,000
|
14,530,800
|
|
|
3/30/2026
|
13.40
|
525
|
1,008,311
|
315
|
1,631,821
|
-623,510
|
499,800
|
6,720,270
|
|
|
3/27/2026
|
13.60
|
743
|
2,057,014
|
412
|
2,185,042
|
-128,028
|
1,051,600
|
14,255,880
|
|
|
3/26/2026
|
13.30
|
596
|
2,238,289
|
308
|
2,482,512
|
-244,223
|
470,800
|
17,634,760
|
|
|
3/25/2026
|
13.30
|
488
|
1,796,792
|
529
|
2,553,770
|
-756,978
|
804,800
|
11,243,500
|
|
|
3/24/2026
|
13.20
|
495
|
2,403,412
|
468
|
1,861,433
|
541,979
|
770,900
|
10,166,940
|
|
|
3/23/2026
|
13.10
|
645
|
4,453,345
|
642
|
4,211,278
|
242,067
|
1,307,700
|
36,699,510
|
|
|
3/20/2026
|
12.70
|
573
|
1,552,841
|
369
|
1,440,614
|
112,227
|
585,300
|
7,293,830
|
|
|
3/19/2026
|
12.70
|
968
|
1,925,134
|
459
|
2,716,336
|
-791,202
|
607,900
|
7,785,980
|
|
|
Page 1 of 2 Next>
|
|
|