|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2026
|
12.70
|
160
|
1,042,729
|
129
|
1,018,552
|
24,177
|
193,900
|
7,967,070
|
|
|
6/18/2026
|
12.80
|
184
|
862,072
|
152
|
825,444
|
36,628
|
398,400
|
5,126,630
|
|
|
6/17/2026
|
13.00
|
156
|
535,681
|
163
|
635,540
|
-99,859
|
186,400
|
2,396,090
|
|
|
6/16/2026
|
13.00
|
208
|
1,348,508
|
174
|
802,947
|
545,561
|
495,500
|
6,422,750
|
|
|
6/15/2026
|
13.00
|
164
|
3,077,033
|
184
|
2,954,322
|
122,711
|
523,900
|
33,386,730
|
|
|
6/12/2026
|
12.80
|
131
|
727,553
|
166
|
534,056
|
193,497
|
169,100
|
2,166,690
|
|
|
6/11/2026
|
12.90
|
103
|
518,725
|
148
|
477,010
|
41,715
|
124,400
|
1,599,510
|
|
|
6/10/2026
|
12.90
|
250
|
1,006,734
|
217
|
939,712
|
67,022
|
314,400
|
4,044,710
|
|
|
6/9/2026
|
12.80
|
117
|
450,376
|
104
|
431,493
|
18,883
|
110,600
|
1,398,690
|
|
|
6/8/2026
|
12.70
|
154
|
549,040
|
141
|
583,030
|
-33,990
|
222,100
|
2,787,420
|
|
|
6/5/2026
|
12.60
|
89
|
1,408,259
|
139
|
2,183,111
|
-774,852
|
174,700
|
13,906,360
|
|
|
6/4/2026
|
12.60
|
104
|
390,021
|
115
|
498,745
|
-108,724
|
184,600
|
2,324,350
|
|
|
6/3/2026
|
12.60
|
175
|
976,388
|
133
|
869,022
|
107,366
|
496,600
|
6,212,400
|
|
|
6/2/2026
|
12.50
|
127
|
589,732
|
122
|
677,148
|
-87,416
|
356,400
|
4,450,620
|
|
|
6/1/2026
|
12.50
|
83
|
679,407
|
145
|
644,690
|
34,717
|
264,100
|
3,297,110
|
|
|
5/29/2026
|
12.40
|
129
|
802,211
|
134
|
745,561
|
56,650
|
389,700
|
4,844,760
|
|
|
5/28/2026
|
12.60
|
121
|
2,670,762
|
120
|
2,794,240
|
-123,478
|
79,800
|
26,341,500
|
|
|
5/27/2026
|
12.60
|
152
|
3,100,743
|
135
|
3,019,574
|
81,169
|
140,100
|
28,766,440
|
|
|
5/26/2026
|
12.70
|
152
|
687,370
|
147
|
710,305
|
-22,935
|
381,500
|
4,832,650
|
|
|
5/25/2026
|
12.70
|
155
|
506,446
|
159
|
417,356
|
89,090
|
99,000
|
1,243,080
|
|
|
Page 1 of 1
|
|
|