Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 3, 2026 1:01:13 PM - Markets open
VN-INDEX 1,737.71 -11.59/-0.66%
HNX-INDEX 266.75 -1.91/-0.71%
UPCOM-INDEX 125.93 -0.59/-0.47%
MIZA CORPORATION COMPANY (MZG : HOSE)
Basic Materials : Paper
11.95 +0.15/+1.27%
3:09:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/2/2026 11.95 244 1,170,403 176 1,195,353 -24,950 730,600 8,591,695
10/1/2026 11.80 476 1,391,509 263 1,276,239 115,270 757,100 8,821,995
9/30/2026 11.95 207 516,768 186 774,609 -257,841 229,600 2,760,220
9/29/2026 12.05 207 1,399,777 232 1,364,893 34,884 788,100 9,470,860
9/28/2026 11.90 247 637,287 188 753,516 -116,229 330,500 3,959,315
9/25/2026 11.95 219 607,027 181 863,850 -256,823 206,000 2,449,190
9/24/2026 11.90 314 789,068 213 926,982 -137,914 213,000 4,928,295
9/23/2026 11.80 323 554,348 208 938,862 -384,514 199,200 3,165,017
9/22/2026 11.85 248 514,178 263 1,065,681 -551,503 278,400 3,280,580
9/21/2026 11.85 204 307,355 240 713,786 -406,431 201,100 2,377,715
9/18/2026 11.85 524 1,289,256 383 2,964,204 -1,674,948 958,300 11,367,595
9/17/2026 12.10 428 1,126,719 370 1,344,535 -217,816 699,100 8,511,225
9/16/2026 12.00 328 489,633 215 716,873 -227,240 73,000 875,310
9/15/2026 12.20 811 2,456,437 440 2,506,538 -50,101 1,695,500 20,442,830
9/14/2026 12.10 236 551,320 250 1,164,030 -612,710 231,800 4,314,820
9/11/2026 12.40 529 3,945,945 460 4,254,132 -308,187 916,700 36,205,587
9/10/2026 11.95 189 306,954 216 1,172,918 -865,964 206,200 2,486,025
9/9/2026 12.45 292 706,888 246 1,051,979 -345,091 298,800 3,666,185
9/8/2026 12.30 452 1,653,434 228 1,775,951 -122,517 945,800 11,599,805
9/7/2026 12.25 311 1,123,510 163 956,622 166,888 537,400 7,883,915
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.