|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
11.70
|
0
|
620,200
|
0
|
1,419,700
|
-799,500
|
433,300
|
5,059,180
|
|
|
12/30/2025
|
11.70
|
0
|
581,100
|
0
|
836,100
|
-255,000
|
289,100
|
3,374,750
|
|
|
12/29/2025
|
11.80
|
0
|
477,800
|
0
|
966,300
|
-488,500
|
207,200
|
2,414,580
|
|
|
12/26/2025
|
11.80
|
0
|
1,704,600
|
0
|
1,558,800
|
145,800
|
1,276,200
|
14,799,820
|
|
|
12/25/2025
|
11.70
|
0
|
669,700
|
0
|
1,037,400
|
-367,700
|
522,000
|
6,083,290
|
|
|
12/24/2025
|
11.90
|
0
|
882,600
|
0
|
1,043,800
|
-161,200
|
435,900
|
16,362,690
|
|
|
12/23/2025
|
12.10
|
0
|
1,013,800
|
0
|
1,208,300
|
-194,500
|
641,900
|
11,570,040
|
|
|
12/22/2025
|
12.10
|
0
|
1,695,000
|
0
|
1,739,400
|
-44,400
|
1,110,700
|
13,440,240
|
|
|
12/19/2025
|
12.20
|
0
|
1,652,500
|
0
|
1,577,700
|
74,800
|
1,091,700
|
35,793,520
|
|
|
12/18/2025
|
12.00
|
0
|
920,100
|
0
|
1,143,400
|
-223,300
|
447,200
|
5,356,380
|
|
|
12/17/2025
|
11.90
|
0
|
2,287,700
|
0
|
3,339,500
|
-1,051,800
|
1,420,400
|
42,323,170
|
|
|
12/16/2025
|
10.90
|
0
|
703,600
|
0
|
1,241,900
|
-538,300
|
551,800
|
6,050,000
|
|
|
12/15/2025
|
11.00
|
0
|
1,271,800
|
0
|
1,284,400
|
-12,600
|
614,400
|
14,302,780
|
|
|
12/12/2025
|
11.20
|
365
|
2,057,392
|
521
|
3,261,140
|
-1,203,748
|
1,145,600
|
12,731,720
|
|
|
12/11/2025
|
11.20
|
506
|
2,338,851
|
509
|
2,879,388
|
-540,537
|
789,600
|
9,094,580
|
|
|
12/10/2025
|
10.90
|
481
|
3,224,008
|
597
|
2,913,347
|
310,661
|
966,100
|
21,513,540
|
|
|
12/9/2025
|
10.80
|
1,118
|
3,752,325
|
676
|
3,427,181
|
325,144
|
1,961,500
|
21,372,600
|
|
|
12/8/2025
|
10.30
|
1,289
|
6,430,257
|
554
|
4,465,087
|
1,965,170
|
2,450,300
|
31,560,630
|
|
|
12/5/2025
|
9.30
|
417
|
2,011,110
|
528
|
2,108,884
|
-97,774
|
759,100
|
6,866,010
|
|
|
Page 1 of 1
|
|
|