|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
12.90
|
1,156
|
2,947,842
|
452
|
3,555,569
|
-607,727
|
1,530,900
|
20,209,080
|
|
|
3/13/2026
|
12.90
|
1,819
|
5,481,973
|
689
|
4,329,651
|
1,152,322
|
3,185,600
|
40,273,380
|
|
|
3/12/2026
|
11.70
|
391
|
1,359,396
|
184
|
991,802
|
367,594
|
472,900
|
5,443,070
|
|
|
3/11/2026
|
11.50
|
244
|
1,061,843
|
151
|
802,448
|
259,395
|
191,000
|
2,159,330
|
|
|
3/10/2026
|
11.30
|
291
|
1,367,747
|
134
|
974,921
|
392,826
|
409,100
|
4,592,380
|
|
|
3/9/2026
|
11.00
|
403
|
1,454,881
|
309
|
1,388,273
|
66,608
|
683,300
|
7,479,770
|
|
|
3/6/2026
|
11.70
|
453
|
2,761,841
|
172
|
2,338,645
|
423,196
|
459,600
|
20,322,030
|
|
|
3/5/2026
|
11.60
|
166
|
1,026,258
|
174
|
1,254,340
|
-228,082
|
186,800
|
8,147,410
|
|
|
3/4/2026
|
11.70
|
262
|
1,217,272
|
248
|
1,196,053
|
21,219
|
628,000
|
7,156,650
|
|
|
3/3/2026
|
11.50
|
167
|
603,349
|
196
|
820,496
|
-217,147
|
355,100
|
4,085,610
|
|
|
3/2/2026
|
11.60
|
301
|
2,939,486
|
298
|
3,035,264
|
-95,778
|
433,000
|
27,823,800
|
|
|
2/27/2026
|
11.90
|
277
|
969,217
|
253
|
1,521,169
|
-551,952
|
333,300
|
3,917,920
|
|
|
2/26/2026
|
12.00
|
212
|
706,451
|
243
|
1,051,391
|
-344,940
|
352,300
|
4,208,380
|
|
|
2/25/2026
|
12.00
|
469
|
1,529,572
|
327
|
1,534,554
|
-4,982
|
984,500
|
11,782,660
|
|
|
2/24/2026
|
11.60
|
293
|
818,889
|
231
|
1,049,086
|
-230,197
|
231,500
|
2,714,830
|
|
|
2/23/2026
|
11.80
|
446
|
2,635,507
|
240
|
1,294,812
|
1,340,695
|
688,400
|
7,913,290
|
|
|
Page 1 of 1
|
|
|