|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
12.40
|
129
|
802,211
|
134
|
745,561
|
56,650
|
389,700
|
4,844,760
|
|
|
5/28/2026
|
12.60
|
121
|
2,670,762
|
120
|
2,794,240
|
-123,478
|
79,800
|
26,341,500
|
|
|
5/27/2026
|
12.60
|
152
|
3,100,743
|
135
|
3,019,574
|
81,169
|
140,100
|
28,766,440
|
|
|
5/26/2026
|
12.70
|
152
|
687,370
|
147
|
710,305
|
-22,935
|
381,500
|
4,832,650
|
|
|
5/25/2026
|
12.70
|
155
|
506,446
|
159
|
417,356
|
89,090
|
99,000
|
1,243,080
|
|
|
5/22/2026
|
12.60
|
147
|
891,335
|
170
|
723,697
|
167,638
|
325,600
|
4,132,740
|
|
|
5/21/2026
|
12.60
|
172
|
520,417
|
142
|
501,346
|
19,071
|
162,400
|
2,050,250
|
|
|
5/20/2026
|
12.80
|
239
|
1,267,136
|
228
|
988,353
|
278,783
|
560,100
|
7,121,430
|
|
|
5/19/2026
|
13.00
|
142
|
355,826
|
217
|
1,017,890
|
-662,064
|
137,200
|
1,791,320
|
|
|
5/18/2026
|
13.20
|
570
|
2,095,986
|
372
|
2,176,081
|
-80,095
|
1,447,400
|
18,921,570
|
|
|
5/15/2026
|
12.90
|
123
|
456,601
|
164
|
486,705
|
-30,104
|
143,600
|
1,832,970
|
|
|
5/14/2026
|
12.70
|
117
|
427,647
|
129
|
384,221
|
43,426
|
80,000
|
1,009,470
|
|
|
5/13/2026
|
12.70
|
142
|
561,615
|
186
|
714,188
|
-152,573
|
202,500
|
2,569,250
|
|
|
5/12/2026
|
12.80
|
132
|
638,906
|
210
|
676,808
|
-37,902
|
203,600
|
2,606,320
|
|
|
5/11/2026
|
12.80
|
247
|
1,083,050
|
269
|
731,506
|
351,544
|
417,600
|
5,292,630
|
|
|
5/8/2026
|
13.00
|
181
|
546,064
|
214
|
924,537
|
-378,473
|
185,200
|
2,383,080
|
|
|
5/7/2026
|
13.00
|
304
|
1,540,322
|
260
|
1,104,033
|
436,289
|
612,700
|
7,882,550
|
|
|
5/6/2026
|
12.70
|
106
|
955,121
|
141
|
677,353
|
277,768
|
160,300
|
2,017,600
|
|
|
5/5/2026
|
12.60
|
152
|
644,227
|
166
|
569,334
|
74,893
|
146,600
|
1,837,780
|
|
|
5/4/2026
|
12.70
|
138
|
709,970
|
179
|
644,777
|
65,193
|
215,300
|
2,707,140
|
|
|
Page 1 of 1
|
|
|