|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
9.00
|
205
|
1,688,319
|
211
|
1,660,356
|
27,963
|
235,100
|
10,586,870
|
|
|
6/26/2025
|
8.20
|
207
|
488,829
|
163
|
438,069
|
50,760
|
261,800
|
2,117,290
|
|
|
6/25/2025
|
7.60
|
97
|
112,220
|
93
|
217,300
|
-105,080
|
48,000
|
369,380
|
|
|
6/24/2025
|
7.80
|
133
|
430,563
|
121
|
460,395
|
-29,832
|
317,500
|
2,414,240
|
|
|
6/23/2025
|
7.50
|
95
|
162,176
|
62
|
189,017
|
-26,841
|
62,100
|
461,120
|
|
|
6/20/2025
|
7.50
|
137
|
433,039
|
218
|
503,326
|
-70,287
|
328,500
|
2,459,990
|
|
|
6/19/2025
|
7.00
|
95
|
151,296
|
50
|
73,132
|
78,164
|
27,300
|
191,990
|
|
|
6/18/2025
|
6.90
|
85
|
130,806
|
57
|
138,143
|
-7,337
|
102,500
|
721,460
|
|
|
6/17/2025
|
7.10
|
90
|
123,351
|
42
|
127,813
|
-4,462
|
73,900
|
523,360
|
|
|
6/16/2025
|
7.20
|
94
|
315,297
|
49
|
207,412
|
107,885
|
132,300
|
939,640
|
|
|
6/13/2025
|
6.90
|
73
|
79,364
|
62
|
128,761
|
-49,397
|
45,400
|
321,620
|
|
|
6/12/2025
|
7.20
|
71
|
94,975
|
41
|
134,297
|
-39,322
|
37,900
|
272,350
|
|
|
6/11/2025
|
7.20
|
79
|
128,871
|
39
|
77,897
|
50,974
|
22,400
|
159,520
|
|
|
6/10/2025
|
7.10
|
82
|
88,806
|
50
|
136,706
|
-47,900
|
37,100
|
264,970
|
|
|
6/9/2025
|
7.20
|
62
|
105,742
|
32
|
109,282
|
-3,540
|
41,700
|
301,170
|
|
|
6/6/2025
|
7.20
|
109
|
160,864
|
47
|
121,440
|
39,424
|
28,300
|
205,850
|
|
|
6/5/2025
|
7.40
|
77
|
85,399
|
53
|
139,266
|
-53,867
|
22,300
|
165,090
|
|
|
6/4/2025
|
7.40
|
92
|
127,023
|
78
|
187,517
|
-60,494
|
58,900
|
439,960
|
|
|
6/3/2025
|
7.50
|
110
|
171,897
|
87
|
147,959
|
23,938
|
46,000
|
340,330
|
|
|
6/2/2025
|
7.30
|
97
|
128,252
|
80
|
138,248
|
-9,996
|
39,700
|
294,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|