|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
11.10
|
1,428
|
5,261,230
|
1,121
|
6,399,145
|
-1,137,915
|
4,961,700
|
48,699,770
|
|
|
11/20/2025
|
10.50
|
1,490
|
4,487,647
|
745
|
5,929,077
|
-1,441,430
|
4,426,700
|
47,367,800
|
|
|
11/19/2025
|
11.60
|
1,466
|
4,029,334
|
827
|
5,749,954
|
-1,720,620
|
3,276,600
|
39,884,310
|
|
|
11/18/2025
|
12.40
|
1,106
|
2,457,951
|
699
|
3,674,584
|
-1,216,633
|
1,913,700
|
24,160,610
|
|
|
11/17/2025
|
13.40
|
513
|
2,716,193
|
405
|
1,911,104
|
805,089
|
672,000
|
14,749,920
|
|
|
11/14/2025
|
13.20
|
987
|
2,902,969
|
634
|
3,098,931
|
-195,962
|
1,718,700
|
23,475,000
|
|
|
11/13/2025
|
14.90
|
588
|
1,763,256
|
393
|
2,476,730
|
-713,474
|
1,306,300
|
19,580,600
|
|
|
11/12/2025
|
15.20
|
546
|
2,571,579
|
335
|
2,252,702
|
318,877
|
1,645,200
|
25,123,700
|
|
|
11/11/2025
|
14.30
|
245
|
703,326
|
197
|
670,220
|
33,106
|
323,500
|
4,588,510
|
|
|
11/10/2025
|
14.50
|
122
|
390,012
|
131
|
544,391
|
-154,379
|
193,500
|
2,877,510
|
|
|
11/7/2025
|
14.70
|
171
|
536,600
|
155
|
986,724
|
-450,124
|
324,500
|
4,868,720
|
|
|
11/6/2025
|
14.90
|
184
|
485,104
|
201
|
829,396
|
-344,292
|
384,700
|
5,709,600
|
|
|
11/5/2025
|
14.80
|
228
|
748,280
|
257
|
1,351,550
|
-603,270
|
629,200
|
9,687,250
|
|
|
11/4/2025
|
15.40
|
164
|
419,538
|
213
|
740,229
|
-320,691
|
207,900
|
3,233,820
|
|
|
11/3/2025
|
15.70
|
179
|
868,126
|
222
|
1,077,805
|
-209,679
|
436,400
|
6,934,160
|
|
|
10/31/2025
|
16.00
|
213
|
834,111
|
209
|
872,461
|
-38,350
|
476,000
|
7,727,230
|
|
|
10/30/2025
|
15.60
|
201
|
547,984
|
184
|
765,817
|
-217,833
|
440,800
|
7,083,420
|
|
|
10/29/2025
|
15.10
|
164
|
616,406
|
155
|
798,372
|
-181,966
|
495,400
|
7,767,810
|
|
|
10/28/2025
|
15.00
|
0
|
96,200
|
0
|
218,400
|
-122,200
|
56,400
|
824,130
|
|
|
10/27/2025
|
15.20
|
193
|
767,353
|
152
|
890,548
|
-123,195
|
445,900
|
9,758,710
|
|
|
Page 1 of 2 Next>
|
|
|