|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
18.70
|
803
|
2,702,352
|
327
|
2,084,286
|
618,066
|
1,636,900
|
31,780,950
|
|
|
10/16/2025
|
18.90
|
417
|
1,772,698
|
312
|
1,529,391
|
243,307
|
1,215,400
|
22,989,750
|
|
|
10/15/2025
|
18.90
|
465
|
1,742,563
|
275
|
1,356,401
|
386,162
|
1,038,700
|
19,527,380
|
|
|
10/14/2025
|
18.30
|
662
|
2,300,906
|
315
|
1,794,324
|
506,582
|
1,534,100
|
27,879,860
|
|
|
10/13/2025
|
17.60
|
496
|
2,489,180
|
412
|
2,322,649
|
166,531
|
1,751,900
|
33,109,660
|
|
|
10/10/2025
|
16.70
|
267
|
964,074
|
270
|
919,680
|
44,394
|
555,100
|
9,241,600
|
|
|
10/9/2025
|
16.80
|
383
|
1,107,459
|
183
|
888,659
|
218,800
|
639,000
|
10,657,800
|
|
|
10/8/2025
|
16.80
|
381
|
2,456,364
|
201
|
2,271,786
|
184,578
|
615,300
|
27,361,540
|
|
|
10/7/2025
|
16.70
|
429
|
3,470,136
|
197
|
3,168,355
|
301,781
|
659,400
|
39,477,650
|
|
|
10/6/2025
|
16.70
|
394
|
2,009,042
|
330
|
1,314,561
|
694,481
|
1,017,000
|
16,458,130
|
|
|
10/3/2025
|
15.70
|
317
|
947,903
|
172
|
749,587
|
198,316
|
518,900
|
8,066,930
|
|
|
10/2/2025
|
15.40
|
253
|
1,000,437
|
165
|
949,159
|
51,278
|
571,800
|
8,973,460
|
|
|
10/1/2025
|
16.00
|
239
|
1,027,151
|
218
|
1,137,839
|
-110,688
|
471,500
|
7,504,170
|
|
|
9/30/2025
|
15.90
|
286
|
1,473,578
|
211
|
1,778,066
|
-304,488
|
1,157,800
|
18,800,570
|
|
|
9/29/2025
|
15.40
|
504
|
2,154,793
|
483
|
3,384,525
|
-1,229,732
|
2,082,900
|
34,156,330
|
|
|
9/26/2025
|
17.80
|
467
|
2,032,006
|
286
|
2,000,590
|
31,416
|
1,137,700
|
20,154,940
|
|
|
9/25/2025
|
17.70
|
591
|
1,954,753
|
280
|
2,074,274
|
-119,521
|
1,135,400
|
19,939,450
|
|
|
9/24/2025
|
17.50
|
491
|
2,532,357
|
366
|
2,369,364
|
162,993
|
1,574,400
|
27,445,800
|
|
|
9/23/2025
|
17.30
|
238
|
1,521,819
|
374
|
1,497,610
|
24,209
|
1,550,100
|
26,724,900
|
|
|
9/22/2025
|
17.20
|
662
|
2,278,044
|
508
|
2,054,973
|
223,071
|
1,313,800
|
22,324,380
|
|
|
Page 1 of 2 Next>
|
|
|