Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	+0.30 / +4.29%	6.90	7.30	6.80	7.30	7.20	7.07	417,000
4/3/2025	-0.60 / -7.89%	7.60	7.60	6.50	7.00	7.00	6.78	210,629
4/2/2025	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.60	7.46	373,400
4/1/2025	+0.30 / +4.05%	7.40	7.90	7.40	7.70	7.50	7.46	540,200
3/31/2025	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.40	7.26	1,123,000
3/28/2025	0.00 / 0.00%	7.40	7.60	7.30	7.50	7.40	7.26	1,365,500
3/27/2025	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.50	7.36	21,400
3/26/2025	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	7.26	138,900
3/25/2025	-0.20 / -2.60%	7.60	7.70	7.30	7.50	7.50	7.26	75,200
3/24/2025	-0.50 / -6.17%	8.00	8.10	7.50	7.60	7.70	7.36	122,900
3/21/2025	0.00 / 0.00%	8.00	8.40	7.90	7.90	8.10	7.65	74,600
3/20/2025	+0.90 / +12.33%	7.50	8.30	7.50	8.20	7.90	7.94	3,443,929
3/19/2025	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.30	7.17	5,283,771
3/18/2025	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.30	7.17	69,100
3/17/2025	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.40	7.07	3,090,700
3/14/2025	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.30	7.17	85,200
3/13/2025	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.30	7.17	72,800
3/12/2025	+0.10 / +1.39%	7.40	7.50	7.10	7.30	7.30	7.07	38,500
3/11/2025	+0.10 / +1.37%	7.50	7.50	7.00	7.40	7.20	7.17	109,700
3/10/2025	+0.30 / +4.17%	7.20	7.50	7.10	7.50	7.30	7.26	157,400
3/7/2025	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	6.97	153,900
3/6/2025	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	7.07	154,200
3/5/2025	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.30	7.07	76,500
3/4/2025	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.30	6.97	132,700
3/3/2025	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.40	7.17	98,000
2/28/2025	-0.10 / -1.32%	7.80	7.80	7.40	7.50	7.50	7.26	49,900
2/27/2025	+0.30 / +4.11%	7.50	7.70	7.30	7.60	7.60	7.36	86,300
2/26/2025	-0.30 / -3.90%	7.60	7.60	7.10	7.40	7.30	7.17	486,000
2/25/2025	-0.10 / -1.30%	7.70	8.00	7.40	7.60	7.70	7.36	154,200
2/24/2025	-0.50 / -6.17%	8.10	8.10	7.30	7.60	7.70	7.36	314,800