Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	+0.20 / +2.86%	6.90	7.30	6.90	7.20	7.10	6.97	17,000
4/25/2025	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	6.88	545,100
4/24/2025	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.68	28,200
4/23/2025	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.90	6.78	25,600
4/22/2025	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.59	85,400
4/21/2025	0.00 / 0.00%	7.10	7.10	6.80	7.00	6.90	6.78	32,500
4/18/2025	+0.20 / +2.94%	6.80	7.10	6.80	7.00	7.00	6.78	369,300
4/17/2025	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.59	1,732,800
4/16/2025	0.00 / 0.00%	6.70	7.00	6.70	6.90	6.80	6.68	369,800
4/15/2025	-0.10 / -1.45%	6.90	7.20	6.80	6.80	6.90	6.59	388,000
4/14/2025	-0.20 / -2.78%	7.00	7.10	6.80	7.00	6.90	6.78	77,000
4/11/2025	0.00 / 0.00%	7.10	7.80	7.00	7.20	7.20	6.97	3,094,700
4/10/2025	+0.90 / +14.06%	7.30	7.30	7.00	7.30	7.20	7.07	1,726,300
4/9/2025	0.00 / 0.00%	6.30	6.80	6.20	6.70	6.40	6.49	152,700
4/8/2025	-0.70 / -9.72%	7.00	7.20	6.50	6.50	6.70	6.30	147,300
4/4/2025	+0.30 / +4.29%	6.90	7.30	6.80	7.30	7.20	7.07	417,000
4/3/2025	-0.60 / -7.89%	7.60	7.60	6.50	7.00	7.00	6.78	210,629
4/2/2025	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.60	7.46	373,400
4/1/2025	+0.30 / +4.05%	7.40	7.90	7.40	7.70	7.50	7.46	540,200
3/31/2025	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.40	7.26	1,123,000
3/28/2025	0.00 / 0.00%	7.40	7.60	7.30	7.50	7.40	7.26	1,365,500
3/27/2025	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.50	7.36	21,400
3/26/2025	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	7.26	138,900
3/25/2025	-0.20 / -2.60%	7.60	7.70	7.30	7.50	7.50	7.26	75,200
3/24/2025	-0.50 / -6.17%	8.00	8.10	7.50	7.60	7.70	7.36	122,900
3/21/2025	0.00 / 0.00%	8.00	8.40	7.90	7.90	8.10	7.65	74,600
3/20/2025	+0.90 / +12.33%	7.50	8.30	7.50	8.20	7.90	7.94	3,443,929
3/19/2025	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.30	7.17	5,283,771
3/18/2025	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.30	7.17	69,100
3/17/2025	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.40	7.07	3,090,700