Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.40	6.52	98,000
2/28/2025	-0.10 / -1.32%	7.80	7.80	7.40	7.50	7.50	6.60	49,900
2/27/2025	+0.30 / +4.11%	7.50	7.70	7.30	7.60	7.60	6.69	86,300
2/26/2025	-0.30 / -3.90%	7.60	7.60	7.10	7.40	7.30	6.52	486,000
2/25/2025	-0.10 / -1.30%	7.70	8.00	7.40	7.60	7.70	6.69	154,200
2/24/2025	-0.50 / -6.17%	8.10	8.10	7.30	7.60	7.70	6.69	314,800
2/21/2025	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.10	7.04	351,300
2/20/2025	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.10	7.04	282,300
2/19/2025	-0.60 / -6.67%	9.00	9.10	7.80	8.40	8.40	7.40	146,700
2/18/2025	+0.20 / +2.27%	9.90	9.90	8.40	9.00	9.00	7.92	363,400
2/17/2025	+1.10 / +14.29%	8.80	8.80	8.40	8.80	8.80	7.75	580,500
2/14/2025	+1.00 / +14.93%	7.20	7.70	7.20	7.70	7.70	6.78	121,300
2/13/2025	+0.60 / +9.38%	6.60	7.20	6.40	7.00	6.70	6.16	477,300
2/12/2025	0.00 / 0.00%	6.40	6.60	6.40	6.40	6.40	5.64	120,300
2/11/2025	-0.30 / -4.48%	6.80	6.80	6.30	6.40	6.40	5.64	818,000
2/10/2025	+0.30 / +4.69%	6.40	6.80	6.40	6.70	6.70	5.90	37,800
2/7/2025	-0.30 / -4.55%	6.70	6.70	6.20	6.30	6.40	5.55	178,500
2/6/2025	+0.20 / +3.08%	6.50	6.80	6.50	6.70	6.60	5.90	75,800
2/5/2025	0.00 / 0.00%	6.60	6.80	6.40	6.60	6.50	5.81	15,500
2/4/2025	+0.30 / +4.69%	6.50	6.70	6.50	6.70	6.60	5.90	23,800
2/3/2025	+0.30 / +4.92%	6.60	6.60	6.30	6.40	6.40	5.64	1,700
1/24/2025	-0.30 / -4.76%	6.80	6.80	6.00	6.00	6.10	5.28	414,700
1/23/2025	+0.50 / +7.81%	6.70	6.90	6.00	6.90	6.30	6.08	305,100
1/22/2025	-0.20 / -2.99%	6.60	6.60	6.10	6.50	6.40	5.72	46,300
1/21/2025	+0.10 / +1.52%	6.80	6.80	6.40	6.70	6.70	5.90	38,300
1/20/2025	0.00 / 0.00%	6.80	6.80	6.40	6.70	6.60	5.90	144,300
1/17/2025	-0.30 / -4.29%	6.70	6.80	6.70	6.70	6.70	5.90	22,600
1/16/2025	0.00 / 0.00%	7.00	7.10	6.70	7.00	7.00	6.16	40,300
1/15/2025	+0.10 / +1.45%	6.90	7.10	6.80	7.00	7.00	6.16	48,300
1/14/2025	-0.20 / -2.78%	7.10	7.10	6.80	7.00	6.90	6.16	58,500