Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:36:05 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
CTCP MiZa (MZG : UPCOM)
Basic Materials : Paper
9.10 0.00/0.00%
3:05:01 PM
Closing price on 12/5/2024
10.10 -0.10/-0.98%
Open 10.30
High 10.30
Low 9.90
Volume 1,395,200
Split-adjusted Price 10.10

Create Alert at: 9 9 9 ...
MZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 -0.10 / -0.98% 10.30 10.30 9.90 10.10 10.10 10.10 1,395,200
12/4/2024 -0.10 / -0.95% 10.40 10.40 10.00 10.40 10.20 10.40 349,300
12/3/2024 +0.10 / +0.97% 10.40 11.00 10.10 10.40 10.50 10.40 157,700
12/2/2024 0.00 / 0.00% 10.40 10.50 10.00 10.50 10.30 10.50 192,300
11/29/2024 -0.10 / -0.93% 10.60 10.70 10.20 10.60 10.50 10.60 208,100
11/28/2024 +0.10 / +0.95% 10.80 10.80 10.40 10.60 10.70 10.60 163,500
11/27/2024 +0.20 / +1.89% 10.50 10.80 10.40 10.80 10.50 10.80 434,900
11/26/2024 -0.20 / -1.85% 10.70 10.70 10.40 10.60 10.60 10.60 76,500
11/25/2024 0.00 / 0.00% 10.80 10.90 10.60 10.80 10.80 10.80 165,800
11/22/2024 +0.20 / +1.85% 11.00 11.00 10.50 11.00 10.80 11.00 151,000
11/21/2024 +0.10 / +0.93% 10.70 11.00 10.60 10.80 10.80 10.80 100,800
11/20/2024 +0.10 / +0.93% 10.70 10.80 10.50 10.80 10.70 10.80 160,100
11/19/2024 -0.10 / -0.93% 10.60 10.90 10.60 10.70 10.70 10.70 128,100
11/18/2024 0.00 / 0.00% 10.50 11.00 10.50 10.80 10.80 10.80 138,500
11/15/2024 -0.20 / -1.80% 10.70 11.30 10.50 10.90 10.80 10.90 256,600
11/14/2024 -1.30 / -10.16% 12.10 12.50 11.00 11.50 11.80 10.82 448,100
11/13/2024 -0.30 / -2.36% 12.20 12.90 12.20 12.40 12.80 11.66 393,200
11/12/2024 +0.70 / +5.88% 13.00 13.00 12.50 12.60 12.70 11.85 829,600
MZG News
Related Companies
Volume Price Change
DHC  359,700 35.80 1.56%
GVT  2,800 74.80 1.49%
HAP  105,800 4.37 0.23%
HHP  210,400 8.25 -1.79%
SVI  0 62.00 0.00%
VID  300 4.99 -0.20%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.