Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	0.00 / 0.00%	9.00	9.40	8.30	9.10	8.60	9.10	481,200
12/19/2024	-0.60 / -6.25%	9.50	9.60	8.50	9.00	9.10	9.00	100,800
12/18/2024	0.00 / 0.00%	9.60	9.70	9.20	9.60	9.60	9.60	126,900
12/17/2024	-0.60 / -6.25%	9.60	10.00	9.00	9.00	9.60	9.00	263,600
12/16/2024	-0.10 / -1.03%	9.70	9.70	9.30	9.60	9.60	9.60	83,000
12/13/2024	0.00 / 0.00%	9.80	9.80	9.30	9.80	9.70	9.80	96,600
12/12/2024	-0.10 / -1.01%	9.90	9.90	8.50	9.80	9.80	9.80	244,200
12/11/2024	-0.10 / -1.00%	10.00	10.00	9.70	9.90	9.90	9.90	92,100
12/10/2024	-0.10 / -0.99%	10.10	10.10	9.80	10.00	10.00	10.00	92,600
12/9/2024	0.00 / 0.00%	10.10	10.10	9.80	10.00	10.10	10.00	203,000
12/6/2024	0.00 / 0.00%	10.00	10.10	9.80	10.10	10.00	10.10	535,700
12/5/2024	-0.10 / -0.98%	10.30	10.30	9.90	10.10	10.10	10.10	1,395,200
12/4/2024	-0.10 / -0.95%	10.40	10.40	10.00	10.40	10.20	10.40	349,300
12/3/2024	+0.10 / +0.97%	10.40	11.00	10.10	10.40	10.50	10.40	157,700
12/2/2024	0.00 / 0.00%	10.40	10.50	10.00	10.50	10.30	10.50	192,300
11/29/2024	-0.10 / -0.93%	10.60	10.70	10.20	10.60	10.50	10.60	208,100
11/28/2024	+0.10 / +0.95%	10.80	10.80	10.40	10.60	10.70	10.60	163,500
11/27/2024	+0.20 / +1.89%	10.50	10.80	10.40	10.80	10.50	10.80	434,900
11/26/2024	-0.20 / -1.85%	10.70	10.70	10.40	10.60	10.60	10.60	76,500
11/25/2024	0.00 / 0.00%	10.80	10.90	10.60	10.80	10.80	10.80	165,800
11/22/2024	+0.20 / +1.85%	11.00	11.00	10.50	11.00	10.80	11.00	151,000
11/21/2024	+0.10 / +0.93%	10.70	11.00	10.60	10.80	10.80	10.80	100,800
11/20/2024	+0.10 / +0.93%	10.70	10.80	10.50	10.80	10.70	10.80	160,100
11/19/2024	-0.10 / -0.93%	10.60	10.90	10.60	10.70	10.70	10.70	128,100
11/18/2024	0.00 / 0.00%	10.50	11.00	10.50	10.80	10.80	10.80	138,500
11/15/2024	-0.20 / -1.80%	10.70	11.30	10.50	10.90	10.80	10.90	256,600
11/14/2024	-1.30 / -10.16%	12.10	12.50	11.00	11.50	11.80	10.82	448,100
11/13/2024	-0.30 / -2.36%	12.20	12.90	12.20	12.40	12.80	11.66	393,200
11/12/2024	+0.70 / +5.88%	13.00	13.00	12.50	12.60	12.70	11.85	829,600