|
Closing price on 11/26/2024
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
76,500 |
| Split-adjusted Price |
10.60 |
|
|
MZG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2024
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.60
|
10.60
|
76,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
10.80
|
165,800
|
|
|
11/22/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.80
|
11.00
|
151,000
|
|
|
11/21/2024
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.60
|
10.80
|
10.80
|
10.80
|
100,800
|
|
|
11/20/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
160,100
|
|
|
11/19/2024
|
-0.10 / -0.93%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
128,100
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.80
|
10.80
|
138,500
|
|
|
11/15/2024
|
-0.20 / -1.80%
|
10.70
|
11.30
|
10.50
|
10.90
|
10.80
|
10.90
|
256,600
|
|
|
11/14/2024
|
-1.30 / -10.16%
|
12.10
|
12.50
|
11.00
|
11.50
|
11.80
|
10.82
|
448,100
|
|
|
11/13/2024
|
-0.30 / -2.36%
|
12.20
|
12.90
|
12.20
|
12.40
|
12.80
|
11.66
|
393,200
|
|
|
11/12/2024
|
+0.70 / +5.88%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.70
|
11.85
|
829,600
|
|
|