|
Closing price on 11/14/2024
|
|
| Open |
12.10 |
| High |
12.50 |
| Low |
11.00 |
| Volume |
448,100 |
| Split-adjusted Price |
10.82 |
|
|
MZG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2024
|
-1.30 / -10.16%
|
12.10
|
12.50
|
11.00
|
11.50
|
11.80
|
10.82
|
448,100
|
|
|
11/13/2024
|
-0.30 / -2.36%
|
12.20
|
12.90
|
12.20
|
12.40
|
12.80
|
11.66
|
393,200
|
|
|
11/12/2024
|
+0.70 / +5.88%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.70
|
11.85
|
829,600
|
|
|