Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	-0.20 / -2.70%	7.40	7.40	6.90	7.20	7.20	6.97	52,000
1/9/2025	+0.10 / +1.35%	7.40	7.70	7.00	7.50	7.40	7.26	48,600
1/8/2025	0.00 / 0.00%	7.50	7.70	7.00	7.60	7.40	7.36	40,700
1/7/2025	+0.40 / +5.71%	7.20	7.80	7.10	7.40	7.60	7.17	31,700
1/6/2025	-0.10 / -1.37%	7.30	7.30	6.80	7.20	7.00	6.97	126,400
1/3/2025	-0.50 / -6.33%	7.70	7.90	7.10	7.40	7.30	7.17	203,200
1/2/2025	-0.30 / -3.66%	8.10	8.10	7.70	7.90	7.90	7.65	24,400
12/31/2024	+0.10 / +1.22%	8.40	8.40	7.90	8.30	8.20	8.04	101,400
12/30/2024	-0.10 / -1.18%	8.50	8.50	8.00	8.40	8.20	8.14	147,300
12/27/2024	-0.10 / -1.16%	8.60	8.60	8.30	8.50	8.50	8.23	133,100
12/26/2024	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.60	8.23	20,900
12/25/2024	-0.10 / -1.15%	8.60	8.70	8.50	8.60	8.60	8.33	114,500
12/24/2024	-0.10 / -1.14%	8.80	8.80	8.30	8.70	8.70	8.43	88,600
12/23/2024	+0.30 / +3.49%	9.00	9.00	8.40	8.90	8.80	8.62	236,800
12/20/2024	0.00 / 0.00%	9.00	9.40	8.30	9.10	8.60	8.81	481,200
12/19/2024	-0.60 / -6.25%	9.50	9.60	8.50	9.00	9.10	8.72	100,800
12/18/2024	0.00 / 0.00%	9.60	9.70	9.20	9.60	9.60	9.30	126,900
12/17/2024	-0.60 / -6.25%	9.60	10.00	9.00	9.00	9.60	8.72	263,600
12/16/2024	-0.10 / -1.03%	9.70	9.70	9.30	9.60	9.60	9.30	83,000
12/13/2024	0.00 / 0.00%	9.80	9.80	9.30	9.80	9.70	9.49	96,600
12/12/2024	-0.10 / -1.01%	9.90	9.90	8.50	9.80	9.80	9.49	244,200
12/11/2024	-0.10 / -1.00%	10.00	10.00	9.70	9.90	9.90	9.59	92,100
12/10/2024	-0.10 / -0.99%	10.10	10.10	9.80	10.00	10.00	9.69	92,600
12/9/2024	0.00 / 0.00%	10.10	10.10	9.80	10.00	10.10	9.69	203,000
12/6/2024	0.00 / 0.00%	10.00	10.10	9.80	10.10	10.00	9.78	535,700
12/5/2024	-0.10 / -0.98%	10.30	10.30	9.90	10.10	10.10	9.78	1,395,200
12/4/2024	-0.10 / -0.95%	10.40	10.40	10.00	10.40	10.20	10.07	349,300
12/3/2024	+0.10 / +0.97%	10.40	11.00	10.10	10.40	10.50	10.07	157,700
12/2/2024	0.00 / 0.00%	10.40	10.50	10.00	10.50	10.30	10.17	192,300
11/29/2024	-0.10 / -0.93%	10.60	10.70	10.20	10.60	10.50	10.27	208,100