|
Closing price on 9/8/2017
|
|
| Open |
108.50 |
| High |
109.80 |
| Low |
108.50 |
| Volume |
407,800 |
| Split-adjusted Price |
25.47 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2017
|
+1.10 / +1.01%
|
108.50
|
109.80
|
108.50
|
109.50
|
109.14
|
25.47
|
407,800
|
|
|
9/7/2017
|
+0.40 / +0.37%
|
108.50
|
109.30
|
108.30
|
108.40
|
108.74
|
25.21
|
344,140
|
|
|
9/6/2017
|
0.00 / 0.00%
|
107.90
|
109.00
|
107.80
|
108.00
|
108.14
|
25.12
|
358,760
|
|
|
9/5/2017
|
-1.40 / -1.28%
|
109.40
|
109.50
|
108.00
|
108.00
|
108.76
|
25.12
|
508,240
|
|
|
9/1/2017
|
0.00 / 0.00%
|
109.50
|
109.80
|
109.00
|
109.40
|
109.49
|
25.45
|
582,190
|
|
|
8/31/2017
|
-0.10 / -0.09%
|
109.50
|
109.90
|
109.20
|
109.40
|
109.52
|
25.45
|
451,660
|
|
|
8/30/2017
|
+2.40 / +2.24%
|
107.00
|
110.00
|
106.90
|
109.50
|
108.73
|
25.47
|
1,248,810
|
|
|
8/29/2017
|
+1.20 / +1.13%
|
106.30
|
108.00
|
106.20
|
107.10
|
107.02
|
24.91
|
599,890
|
|
|
8/28/2017
|
+0.30 / +0.28%
|
105.80
|
105.90
|
105.10
|
105.90
|
105.54
|
24.63
|
515,200
|
|
|
8/25/2017
|
+0.20 / +0.19%
|
105.50
|
105.90
|
104.60
|
105.60
|
105.32
|
24.56
|
405,330
|
|
|
8/24/2017
|
+1.40 / +1.35%
|
104.00
|
105.60
|
103.90
|
105.40
|
104.80
|
24.52
|
574,160
|
|
|
8/23/2017
|
-1.10 / -1.05%
|
105.10
|
105.50
|
103.90
|
104.00
|
104.48
|
24.19
|
582,770
|
|
|
8/22/2017
|
-0.90 / -0.85%
|
106.20
|
106.70
|
105.10
|
105.10
|
106.15
|
24.45
|
329,310
|
|
|
8/21/2017
|
+0.40 / +0.38%
|
105.60
|
106.20
|
105.20
|
106.00
|
105.89
|
24.66
|
408,040
|
|
|
8/18/2017
|
0.00 / 0.00%
|
105.60
|
106.80
|
104.50
|
105.60
|
105.55
|
24.56
|
449,960
|
|
|
8/17/2017
|
-1.80 / -1.68%
|
107.00
|
107.40
|
105.60
|
105.60
|
106.22
|
24.56
|
564,080
|
|
|
8/16/2017
|
+0.10 / +0.09%
|
107.50
|
108.50
|
107.20
|
107.40
|
107.78
|
24.98
|
396,480
|
|
|
8/15/2017
|
+0.80 / +0.75%
|
106.50
|
108.50
|
106.50
|
107.30
|
107.53
|
24.96
|
514,890
|
|
|
8/14/2017
|
+0.70 / +0.66%
|
106.00
|
107.20
|
105.50
|
106.50
|
106.50
|
24.77
|
359,930
|
|
|
8/11/2017
|
+0.60 / +0.57%
|
105.00
|
106.50
|
104.70
|
105.80
|
105.68
|
24.61
|
487,440
|
|
|
8/10/2017
|
+0.90 / +0.86%
|
103.00
|
105.60
|
103.00
|
105.20
|
104.90
|
24.47
|
410,170
|
|
|
8/9/2017
|
-2.70 / -2.52%
|
106.00
|
106.10
|
104.00
|
104.30
|
104.88
|
24.26
|
762,160
|
|
|
8/8/2017
|
-2.20 / -2.01%
|
109.00
|
109.10
|
106.70
|
107.00
|
107.61
|
24.89
|
521,650
|
|
|
8/7/2017
|
+2.70 / +2.54%
|
108.00
|
109.90
|
107.10
|
109.20
|
108.95
|
25.40
|
1,182,150
|
|
|
8/4/2017
|
+6.40 / +6.39%
|
102.00
|
106.50
|
101.50
|
106.50
|
103.81
|
24.77
|
1,015,130
|
|
|
8/3/2017
|
+0.60 / +0.60%
|
99.10
|
100.90
|
99.10
|
100.10
|
100.17
|
23.28
|
367,450
|
|
|
8/2/2017
|
0.00 / 0.00%
|
99.20
|
100.50
|
99.10
|
99.50
|
99.67
|
23.14
|
223,370
|
|
|
8/1/2017
|
-1.00 / -1.00%
|
100.50
|
101.00
|
99.10
|
99.50
|
99.77
|
23.14
|
207,240
|
|
|
7/31/2017
|
-0.50 / -0.50%
|
101.00
|
101.30
|
100.00
|
100.50
|
100.67
|
23.38
|
270,400
|
|
|
7/28/2017
|
+1.50 / +1.51%
|
99.50
|
101.00
|
99.50
|
101.00
|
100.27
|
23.49
|
296,490
|
|
|