Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+1.00 / +1.13%	89.00	89.90	88.30	89.80	89.03	89.80	11,734,000
1/6/2026	+1.40 / +1.60%	86.80	89.30	86.80	88.80	87.92	88.80	6,390,700
1/5/2026	-1.00 / -1.13%	87.90	88.20	85.80	87.40	87.14	87.40	6,997,300
12/31/2025	-0.10 / -0.11%	88.00	88.40	87.60	88.40	88.13	88.40	5,304,600
12/30/2025	+1.40 / +1.61%	87.00	88.50	86.60	88.50	87.68	88.50	8,028,116
12/29/2025	+0.10 / +0.11%	86.20	87.70	86.10	87.10	86.91	87.10	6,658,800
12/26/2025	+1.00 / +1.16%	84.20	87.00	82.60	87.00	84.36	87.00	15,363,204
12/25/2025	-2.00 / -2.27%	88.00	90.00	86.00	86.00	87.60	86.00	8,091,600
12/24/2025	+0.50 / +0.57%	87.60	88.00	87.00	88.00	87.51	88.00	6,807,400
12/23/2025	+2.50 / +2.94%	85.00	88.00	84.90	87.50	86.95	87.50	14,387,800
12/22/2025	+2.10 / +2.53%	82.70	85.00	82.70	85.00	83.90	85.00	8,746,400
12/19/2025	+1.30 / +1.59%	81.50	83.00	81.30	82.90	82.06	82.90	6,576,902
12/18/2025	-0.30 / -0.37%	81.30	81.60	80.50	81.60	81.27	81.60	11,868,200
12/17/2025	-0.10 / -0.12%	81.90	83.00	80.80	81.90	81.95	81.90	5,457,806
12/16/2025	+4.30 / +5.53%	77.80	82.00	77.50	82.00	80.04	82.00	8,557,004
12/15/2025	-0.80 / -1.02%	78.40	79.20	77.60	77.70	78.25	77.70	7,620,900
12/12/2025	-3.80 / -4.62%	82.30	82.30	78.50	78.50	80.28	78.50	10,492,500
12/11/2025	-0.70 / -0.84%	83.00	83.60	82.30	82.30	82.79	82.30	3,529,908
12/10/2025	-1.00 / -1.19%	83.20	84.40	82.50	83.00	83.44	83.00	6,249,900
12/9/2025	-0.90 / -1.06%	84.50	84.50	82.50	84.00	83.44	84.00	7,298,700
12/8/2025	-0.20 / -0.24%	84.30	85.10	83.50	84.90	84.37	84.90	5,644,500
12/5/2025	-0.70 / -0.82%	85.70	85.70	84.10	85.10	84.96	85.10	7,412,100
12/4/2025	+1.10 / +1.30%	85.00	86.20	84.60	85.80	85.50	85.80	8,565,600
12/3/2025	+4.70 / +5.88%	80.20	85.50	80.20	84.70	83.05	84.70	15,313,100
12/2/2025	0.00 / 0.00%	79.80	80.10	79.30	80.00	79.78	80.00	4,811,500
12/1/2025	+0.10 / +0.13%	79.70	80.10	79.50	80.00	79.87	80.00	3,163,600
11/28/2025	-0.10 / -0.13%	80.00	80.10	79.20	79.90	79.66	79.90	3,902,200
11/27/2025	-0.20 / -0.25%	80.00	80.10	79.50	80.00	79.86	80.00	3,745,200
11/26/2025	+1.70 / +2.17%	78.50	80.20	78.50	80.20	79.37	80.20	5,215,006
11/25/2025	-0.80 / -1.01%	79.00	79.80	78.50	78.50	79.26	78.50	4,867,008

<<Previous 30 days

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	300	13.30	3.10%
AST	400	76.30	2.69%
BTT	0	36.35	0.00%
CEN	0	2.20	0.00%
CMV	0	8.39	0.00%
DGW	2,287,600	42.95	1.78%
FRT	389,500	152.60	0.13%
GCB	900	8.50	7.59%