Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.80 / +1.34%	60.00	60.80	59.60	60.60	60.23	60.60	9,553,400
12/19/2024	-0.40 / -0.66%	59.80	59.90	59.40	59.80	59.62	59.80	7,586,100
12/18/2024	-0.10 / -0.17%	60.20	60.50	59.90	60.20	60.09	60.20	5,122,200
12/17/2024	-0.70 / -1.15%	61.00	61.00	60.20	60.30	60.47	60.30	4,141,800
12/16/2024	0.00 / 0.00%	61.00	61.40	60.20	61.00	60.82	61.00	4,359,300
12/13/2024	+1.00 / +1.67%	59.80	61.30	59.60	61.00	60.39	61.00	5,833,800
12/12/2024	0.00 / 0.00%	60.30	60.50	59.90	60.00	60.14	60.00	4,099,905
12/11/2024	-0.80 / -1.32%	60.70	60.80	59.90	60.00	60.30	60.00	5,069,400
12/10/2024	-0.30 / -0.49%	61.10	61.20	60.50	60.80	60.79	60.80	4,679,800
12/9/2024	0.00 / 0.00%	61.60	61.60	60.80	61.10	61.07	61.10	4,832,300
12/6/2024	+0.10 / +0.16%	60.80	61.90	60.50	61.10	61.18	61.10	10,756,300
12/5/2024	+2.90 / +4.99%	58.40	61.20	58.10	61.00	60.13	61.00	9,241,300
12/4/2024	-1.70 / -2.84%	59.40	59.80	58.00	58.10	58.58	58.10	9,305,200
12/3/2024	-0.60 / -0.99%	60.10	60.30	59.60	59.80	59.82	59.80	4,532,600
12/2/2024	-0.10 / -0.17%	60.70	60.70	59.90	60.40	60.20	60.40	3,353,900
11/29/2024	+0.50 / +0.83%	60.00	60.50	58.90	60.50	59.81	60.50	5,969,400
11/28/2024	-0.20 / -0.33%	60.30	60.60	59.70	60.00	60.11	60.00	4,310,100
11/27/2024	+0.20 / +0.33%	59.90	60.90	59.50	60.20	60.25	60.20	5,912,400
11/26/2024	+1.00 / +1.69%	59.30	60.10	59.00	60.00	59.75	60.00	4,703,400
11/25/2024	0.00 / 0.00%	58.80	59.30	58.60	59.00	58.93	59.00	5,858,500
11/22/2024	+0.30 / +0.51%	58.70	59.40	58.40	59.00	59.04	59.00	5,804,700
11/21/2024	+1.90 / +3.35%	57.00	58.90	56.50	58.70	57.85	58.70	8,839,800
11/20/2024	-0.70 / -1.22%	57.20	58.10	56.00	56.80	57.20	56.80	14,122,900
11/19/2024	-1.40 / -2.38%	59.00	59.00	57.50	57.50	57.79	57.50	5,929,500
11/18/2024	-1.00 / -1.67%	59.90	59.90	57.10	58.90	58.20	58.90	14,903,100
11/15/2024	-1.40 / -2.28%	60.80	61.10	59.80	59.90	60.16	59.90	7,844,600
11/14/2024	-0.60 / -0.97%	61.50	61.60	60.70	61.30	61.14	61.30	5,669,400
11/13/2024	+1.10 / +1.81%	60.80	62.30	60.30	61.90	61.24	61.90	9,417,500
11/12/2024	-2.20 / -3.49%	63.10	63.20	60.80	60.80	61.82	60.80	12,433,700
11/11/2024	-2.00 / -3.08%	64.50	65.00	62.90	63.00	63.32	63.00	9,470,500

<<Previous 30 days

MWG News

16/12	MWG: Approval of internal transactions
11/12	MWG: Report on redemption of treasury shares
31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài

More News

Related Companies

	Volume	Price	Change
ABR	200	13.40	0.00%
AMD	0	1.10	0.00%
AST	3,300	53.60	-0.37%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	245,300	2.00	0.00%
CMV	2,200	9.63	7.00%
DGW	789,000	41.35	0.61%
FRT	373,800	184.00	-0.11%
GCB	0	18.00	0.00%