Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	-0.20 / -0.24%	84.20	84.40	83.50	83.90	83.94	83.90	6,042,206
10/29/2025	-0.10 / -0.12%	83.00	84.40	83.00	84.10	83.71	84.10	5,840,107
10/28/2025	+3.20 / +3.95%	80.90	84.40	80.40	84.20	81.84	84.20	8,316,300
10/27/2025	-4.70 / -5.48%	85.70	85.70	81.00	81.00	82.83	81.00	10,695,200
10/24/2025	0.00 / 0.00%	85.50	85.90	82.80	85.70	84.58	85.70	9,652,900
10/23/2025	+1.20 / +1.42%	86.00	86.80	84.60	85.70	85.67	85.70	10,460,600
10/22/2025	+1.50 / +1.81%	83.00	84.50	81.60	84.50	83.09	84.50	8,556,100
10/21/2025	+2.10 / +2.60%	82.30	83.00	80.50	83.00	81.77	83.00	13,581,900
10/20/2025	-3.60 / -4.26%	87.00	87.90	79.80	80.90	84.20	80.90	17,640,400
10/17/2025	0.00 / 0.00%	84.80	85.90	83.80	84.50	84.87	84.50	9,979,500
10/16/2025	+1.20 / +1.44%	83.30	84.80	83.00	84.50	84.02	84.50	6,861,400
10/15/2025	-0.90 / -1.07%	84.00	84.70	83.00	83.30	83.71	83.30	5,890,400
10/14/2025	+1.20 / +1.45%	83.90	85.00	82.40	84.20	83.95	84.20	12,274,100
10/13/2025	+1.00 / +1.22%	81.20	83.00	81.00	83.00	81.92	83.00	8,122,500
10/10/2025	+0.50 / +0.61%	81.40	82.00	80.60	82.00	81.07	82.00	7,593,200
10/9/2025	+0.70 / +0.87%	80.80	81.90	80.50	81.50	81.14	81.50	8,936,970
10/8/2025	+2.80 / +3.59%	79.00	81.30	78.50	80.80	80.31	80.80	18,082,700
10/7/2025	+0.40 / +0.52%	78.00	79.50	77.50	78.00	78.57	78.00	8,284,900
10/6/2025	+0.60 / +0.78%	78.40	78.70	77.20	77.60	77.70	77.60	9,610,100
10/3/2025	-0.10 / -0.13%	77.00	77.40	75.40	77.00	76.56	77.00	10,069,700
10/2/2025	-0.60 / -0.77%	77.80	78.50	76.90	77.10	77.65	77.10	5,457,900
10/1/2025	0.00 / 0.00%	77.50	78.30	77.20	77.70	77.64	77.70	5,428,600
9/30/2025	+0.70 / +0.91%	76.80	77.80	76.20	77.70	77.15	77.70	9,534,100
9/29/2025	-0.90 / -1.16%	77.90	77.90	76.60	77.00	77.14	77.00	6,460,900
9/26/2025	-1.10 / -1.39%	78.30	79.10	77.90	77.90	78.40	77.90	5,429,700
9/25/2025	-0.20 / -0.25%	78.80	79.00	78.10	79.00	78.63	79.00	5,990,400
9/24/2025	+1.40 / +1.80%	77.70	79.20	77.10	79.20	77.89	79.20	6,451,900
9/23/2025	+1.30 / +1.70%	76.80	78.20	76.30	77.80	77.41	77.80	6,700,700
9/22/2025	-2.10 / -2.67%	77.90	77.90	76.00	76.50	76.79	76.50	8,668,100
9/19/2025	+0.10 / +0.13%	78.50	78.90	77.40	78.60	77.94	78.60	4,652,300

<<Previous 30 days

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,200	13.45	0.00%
AMD	0	1.10	0.00%
AST	15,100	75.20	2.87%
BSC	0	13.60	0.00%
BTT	6,000	34.45	-6.89%
CEN	0	2.30	0.00%
CMV	1,900	8.20	2.24%
DGW	1,287,600	40.65	2.14%
FRT	1,027,600	148.10	2.14%
GCB	1,300	9.50	11.76%