Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	-0.60 / -1.06%	56.90	57.60	56.20	56.20	56.98	56.20	6,553,500
4/17/2025	0.00 / 0.00%	55.90	56.80	55.60	56.80	56.34	56.80	5,791,200
4/16/2025	-0.30 / -0.53%	56.60	57.70	55.60	56.80	56.80	56.80	9,252,400
4/15/2025	+0.50 / +0.88%	56.00	57.60	55.10	57.10	56.51	57.10	12,952,800
4/14/2025	+3.70 / +6.99%	55.00	56.60	54.30	56.60	55.70	56.60	15,381,600
4/11/2025	+3.45 / +6.98%	51.00	52.90	50.60	52.90	51.98	52.90	13,970,800
4/10/2025	+3.20 / +6.92%	49.45	49.45	49.45	49.45	49.45	49.45	566,300
4/9/2025	-2.90 / -5.90%	45.75	49.20	45.75	46.25	47.02	46.25	22,013,600
4/8/2025	-3.65 / -6.91%	49.20	50.00	49.15	49.15	49.18	49.15	12,006,400
4/4/2025	-1.90 / -3.47%	50.90	53.50	50.90	52.80	51.38	52.80	29,630,900
4/3/2025	-4.10 / -6.97%	55.10	56.30	54.70	54.70	54.92	54.70	15,639,500
4/2/2025	+0.20 / +0.34%	58.60	59.70	58.00	58.80	58.74	58.80	8,933,900
4/1/2025	-0.40 / -0.68%	58.60	58.90	57.70	58.60	58.33	58.60	6,328,900
3/31/2025	-0.80 / -1.34%	59.00	59.20	58.10	59.00	58.60	59.00	8,914,600
3/28/2025	-0.60 / -0.99%	60.10	60.70	58.90	59.80	59.61	59.80	8,807,300
3/27/2025	-0.40 / -0.66%	60.80	60.80	60.00	60.40	60.30	60.40	5,490,800
3/26/2025	+0.30 / +0.50%	60.60	61.20	60.50	60.80	60.70	60.80	3,187,100
3/25/2025	+0.20 / +0.33%	60.40	61.30	59.90	60.50	60.60	60.50	6,737,700
3/24/2025	0.00 / 0.00%	59.80	60.30	59.50	60.30	59.90	60.30	3,765,200
3/21/2025	+0.30 / +0.50%	60.00	60.30	59.40	60.30	59.87	60.30	4,381,500
3/20/2025	+0.50 / +0.84%	59.80	60.00	59.00	60.00	59.46	60.00	5,633,500
3/19/2025	-2.30 / -3.72%	61.20	61.40	59.00	59.50	60.05	59.50	14,449,400
3/18/2025	-0.20 / -0.32%	62.20	62.50	61.40	61.80	61.92	61.80	6,934,100
3/17/2025	+0.50 / +0.81%	61.70	62.00	61.40	62.00	61.62	62.00	4,016,900
3/14/2025	0.00 / 0.00%	61.50	62.30	61.20	61.50	61.78	61.50	10,582,800
3/13/2025	-1.20 / -1.91%	62.70	62.80	61.20	61.50	61.93	61.50	8,114,800
3/12/2025	-0.30 / -0.48%	63.00	63.00	61.90	62.70	62.32	62.70	10,274,600
3/11/2025	+0.80 / +1.29%	61.40	63.20	61.40	63.00	62.60	63.00	9,945,900
3/10/2025	+0.30 / +0.48%	62.00	62.30	61.40	62.20	61.90	62.20	10,616,200
3/7/2025	0.00 / 0.00%	61.80	62.00	61.30	61.90	61.60	61.90	6,378,100

<<Previous 30 days

MWG News

14/04	MWG: Change in personnel
14/04	MWG: Report Insider Transaction
14/04	MWG: Report affiliated person trade
11/04	MWG: Change in the 33rd Business Registration Certificate
10/04	MWG: Notification Insider Transaction -Vu Dang Linh

More News

Related Companies

	Volume	Price	Change
ABR	6,100	14.50	-1.69%
AMD	0	1.10	0.00%
AST	6,400	53.10	0.76%
BSC	0	14.60	0.00%
BTT	0	38.80	0.00%
CEN	159,700	1.80	0.00%
CMV	0	8.00	0.00%
DGW	647,100	32.45	0.46%
FRT	362,400	146.50	2.45%
GCB	0	17.20	0.00%