Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	+1.30 / +1.68%	77.10	78.50	76.50	78.50	77.71	78.50	7,874,000
6/25/2026	-0.60 / -0.77%	77.10	77.50	76.70	77.20	77.04	77.20	3,837,800
6/24/2026	+1.80 / +2.37%	76.00	77.80	75.00	77.80	76.12	77.80	6,679,800
6/23/2026	-1.20 / -1.55%	77.10	77.20	76.00	76.00	76.34	76.00	6,325,100
6/22/2026	-0.80 / -1.03%	78.00	78.00	77.00	77.20	77.30	77.20	4,018,600
6/19/2026	-0.70 / -0.89%	78.70	78.90	77.50	78.00	78.03	78.00	2,639,100
6/18/2026	-0.40 / -0.51%	78.60	79.00	78.00	78.70	78.45	78.70	3,817,300
6/17/2026	-0.30 / -0.38%	79.30	79.80	78.70	79.10	79.44	79.10	4,107,200
6/16/2026	0.00 / 0.00%	79.40	79.80	78.80	79.40	79.33	79.40	3,961,100
6/15/2026	+3.00 / +3.93%	77.00	79.70	77.00	79.40	78.62	79.40	8,220,900
6/12/2026	-0.50 / -0.65%	77.80	77.80	76.30	76.40	76.84	76.40	5,345,500
6/11/2026	-1.30 / -1.66%	78.30	78.50	76.90	76.90	77.73	76.90	4,960,800
6/10/2026	+0.80 / +1.03%	77.10	78.30	76.60	78.20	77.76	78.20	4,107,010
6/9/2026	+1.00 / +1.31%	76.50	77.50	76.30	77.40	76.92	77.40	3,358,800
6/8/2026	-1.60 / -2.05%	77.00	77.30	76.30	76.40	76.76	76.40	7,158,500
6/5/2026	-0.40 / -0.51%	78.50	78.90	77.60	78.00	78.07	78.00	3,704,800
6/4/2026	-0.10 / -0.13%	78.50	78.50	77.00	78.40	77.70	78.40	6,846,500
6/3/2026	+0.60 / +0.77%	77.80	78.50	76.90	78.50	77.75	78.50	4,801,100
6/2/2026	-1.20 / -1.52%	79.40	79.40	77.50	77.90	78.16	77.90	4,778,700
6/1/2026	+2.80 / +3.67%	76.50	79.10	76.50	79.10	78.00	79.10	4,584,400
5/29/2026	-1.40 / -1.80%	77.70	78.30	75.80	76.30	76.83	76.30	9,106,500
5/28/2026	-2.30 / -2.88%	80.00	80.30	77.70	77.70	79.33	77.70	4,961,400
5/27/2026	+1.50 / +1.91%	79.10	80.40	78.80	80.00	79.83	80.00	6,599,600
5/26/2026	-0.20 / -0.25%	79.00	79.40	78.30	78.50	78.77	78.50	3,475,800
5/25/2026	-0.70 / -0.88%	80.10	80.10	78.40	78.70	79.04	78.70	4,068,300
5/22/2026	-0.10 / -0.13%	80.20	81.00	79.10	79.40	79.79	79.40	7,245,900
5/21/2026	+2.30 / +2.98%	78.20	79.50	77.70	79.50	78.81	79.50	9,256,700
5/20/2026	-1.00 / -1.28%	78.20	78.80	74.20	77.20	77.00	77.20	9,850,722
5/19/2026	-0.80 / -1.01%	79.20	79.70	78.10	78.20	78.71	78.20	9,791,400
5/18/2026	-3.00 / -3.66%	82.00	82.00	79.00	79.00	79.82	79.00	12,896,311

<<Previous 30 days

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	3,100	11.65	-0.43%
AST	2,900	73.00	0.00%
BTT	0	43.20	0.00%
CEN	3,300	1.60	-5.88%
CMV	0	8.00	0.00%
DGW	672,500	39.10	-1.64%
FRT	505,400	124.00	-2.97%