|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
75.90
|
2,963
|
6,500,907
|
3,458
|
7,101,969
|
-601,062
|
2,801,400
|
397,304,560
|
|
|
10/8/2026
|
76.10
|
2,381
|
7,694,216
|
4,873
|
9,635,268
|
-1,941,052
|
3,550,100
|
514,515,180
|
|
|
10/7/2026
|
76.90
|
4,343
|
8,170,357
|
5,837
|
9,304,460
|
-1,134,103
|
5,356,500
|
466,166,740
|
|
|
10/6/2026
|
76.00
|
5,389
|
11,021,542
|
6,638
|
11,136,269
|
-114,727
|
6,579,800
|
644,465,030
|
|
|
10/5/2026
|
74.40
|
2,998
|
6,224,871
|
5,366
|
7,469,087
|
-1,244,216
|
4,104,500
|
329,114,558
|
|
|
10/2/2026
|
73.20
|
2,347
|
6,314,032
|
3,401
|
7,394,228
|
-1,080,196
|
2,571,800
|
408,023,320
|
|
|
10/1/2026
|
72.60
|
2,551
|
6,244,299
|
4,020
|
7,735,661
|
-1,491,362
|
2,697,600
|
379,486,300
|
|
|
9/30/2026
|
72.40
|
2,740
|
4,513,974
|
3,672
|
5,281,547
|
-767,573
|
2,966,000
|
231,411,290
|
|
|
9/29/2026
|
71.90
|
2,881
|
3,569,756
|
1,662
|
4,163,835
|
-594,079
|
1,716,800
|
195,108,250
|
|
|
9/28/2026
|
72.00
|
3,564
|
3,046,770
|
3,466
|
4,146,943
|
-1,100,173
|
2,215,000
|
165,794,620
|
|
|
9/25/2026
|
73.40
|
2,504
|
3,619,178
|
3,502
|
5,047,994
|
-1,428,816
|
1,778,600
|
208,790,030
|
|
|
9/24/2026
|
72.90
|
2,395
|
3,019,259
|
2,068
|
3,703,180
|
-683,921
|
1,664,600
|
151,940,030
|
|
|
9/23/2026
|
73.20
|
3,037
|
5,931,839
|
4,415
|
7,105,358
|
-1,173,519
|
3,252,700
|
324,291,740
|
|
|
9/22/2026
|
72.80
|
2,747
|
5,032,241
|
4,196
|
5,702,199
|
-669,958
|
2,726,900
|
235,859,380
|
|
|
9/21/2026
|
71.70
|
4,229
|
5,631,396
|
3,692
|
5,942,879
|
-311,483
|
2,254,400
|
339,362,930
|
|
|
9/18/2026
|
72.50
|
2,093
|
2,864,075
|
2,724
|
4,410,398
|
-1,546,323
|
1,909,000
|
146,378,790
|
|
|
9/17/2026
|
73.10
|
3,223
|
7,056,634
|
4,437
|
11,739,240
|
-4,682,606
|
4,079,900
|
407,970,720
|
|
|
9/16/2026
|
71.50
|
3,172
|
3,591,875
|
2,221
|
3,473,593
|
118,282
|
2,017,700
|
189,316,180
|
|
|
9/15/2026
|
71.20
|
3,214
|
3,191,951
|
1,887
|
3,272,677
|
-80,726
|
1,893,100
|
156,719,540
|
|
|
9/14/2026
|
69.80
|
5,676
|
4,574,119
|
2,473
|
4,839,670
|
-265,551
|
3,246,500
|
236,623,140
|
|
|
Page 1 of 2 Next>
|
|
|