|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
81.90
|
0
|
0
|
0
|
0
|
0
|
10,192,500
|
917,105,338
|
|
|
4/7/2026
|
78.00
|
5,102
|
7,420,903
|
2,745
|
7,235,063
|
185,840
|
3,806,200
|
369,059,638
|
|
|
4/6/2026
|
78.30
|
5,927
|
9,356,834
|
2,861
|
9,348,800
|
8,034
|
6,411,000
|
531,346,280
|
|
|
4/3/2026
|
79.30
|
6,183
|
12,665,558
|
4,143
|
11,928,338
|
737,220
|
6,903,100
|
625,186,725
|
|
|
4/2/2026
|
81.80
|
4,622
|
8,405,473
|
4,607
|
8,988,066
|
-582,593
|
5,675,700
|
465,246,260
|
|
|
4/1/2026
|
82.40
|
3,757
|
7,876,383
|
4,957
|
10,911,919
|
-3,035,536
|
5,736,600
|
485,455,350
|
|
|
3/31/2026
|
81.80
|
4,347
|
9,323,268
|
5,192
|
11,258,411
|
-1,935,143
|
6,582,900
|
536,780,520
|
|
|
3/30/2026
|
80.80
|
5,068
|
10,051,948
|
3,752
|
9,525,190
|
526,758
|
6,027,600
|
488,570,390
|
|
|
3/27/2026
|
81.00
|
4,477
|
12,901,638
|
6,123
|
11,804,799
|
1,096,839
|
7,595,000
|
631,302,560
|
|
|
3/26/2026
|
78.50
|
6,691
|
11,619,506
|
4,204
|
11,683,223
|
-63,717
|
7,066,800
|
690,206,960
|
|
|
3/25/2026
|
79.20
|
3,931
|
11,836,184
|
5,404
|
10,189,078
|
1,647,106
|
7,550,200
|
619,835,030
|
|
|
3/24/2026
|
76.00
|
6,275
|
14,221,665
|
5,264
|
13,620,012
|
601,653
|
7,903,300
|
791,736,410
|
|
|
3/23/2026
|
74.20
|
12,300
|
19,572,132
|
6,550
|
22,689,621
|
-3,117,489
|
17,473,900
|
1,327,832,090
|
|
|
3/20/2026
|
79.70
|
5,054
|
12,952,433
|
4,736
|
11,257,306
|
1,695,127
|
6,488,600
|
695,680,370
|
|
|
3/19/2026
|
82.40
|
5,567
|
11,614,167
|
3,509
|
11,734,669
|
-120,502
|
7,916,000
|
651,784,800
|
|
|
3/18/2026
|
83.70
|
3,454
|
6,396,268
|
4,730
|
7,502,724
|
-1,106,456
|
4,304,400
|
358,981,600
|
|
|
3/17/2026
|
82.70
|
3,730
|
7,106,359
|
3,911
|
8,578,955
|
-1,472,596
|
3,811,100
|
421,083,560
|
|
|
3/16/2026
|
80.60
|
6,006
|
9,209,570
|
4,114
|
7,228,165
|
1,981,405
|
5,282,300
|
442,425,190
|
|
|
3/13/2026
|
82.00
|
6,510
|
10,248,121
|
4,154
|
12,107,309
|
-1,859,188
|
6,260,000
|
630,941,510
|
|
|
3/12/2026
|
84.60
|
8,801
|
17,623,650
|
7,556
|
15,032,965
|
2,590,685
|
10,104,500
|
874,054,990
|
|
|
Page 1 of 2 Next>
|
|
|