|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
58.70
|
6,601
|
16,912,319
|
5,369
|
12,069,485
|
4,842,834
|
8,166,800
|
510,857,880
|
|
|
11/20/2024
|
56.80
|
9,752
|
16,770,136
|
5,226
|
13,565,022
|
3,205,114
|
9,752,900
|
800,516,040
|
|
|
11/19/2024
|
57.50
|
6,187
|
8,942,865
|
4,011
|
8,122,222
|
820,643
|
5,338,500
|
344,659,790
|
|
|
11/18/2024
|
58.90
|
11,401
|
19,905,642
|
6,369
|
17,691,952
|
2,213,690
|
12,080,100
|
878,563,260
|
|
|
11/15/2024
|
59.90
|
7,428
|
10,679,166
|
4,980
|
10,186,358
|
492,808
|
6,648,600
|
472,812,100
|
|
|
11/14/2024
|
61.30
|
6,028
|
8,020,436
|
3,176
|
8,620,622
|
-600,186
|
4,481,400
|
348,091,980
|
|
|
11/13/2024
|
61.90
|
8,988
|
15,952,296
|
4,285
|
11,163,597
|
4,788,699
|
7,232,500
|
570,423,760
|
|
|
11/12/2024
|
60.80
|
11,671
|
16,268,247
|
4,370
|
18,673,488
|
-2,405,241
|
10,600,700
|
772,353,600
|
|
|
11/11/2024
|
63.00
|
9,306
|
13,756,433
|
4,913
|
16,986,977
|
-3,230,544
|
9,390,500
|
599,847,150
|
|
|
11/8/2024
|
65.00
|
4,407
|
7,536,238
|
3,010
|
10,387,577
|
-2,851,339
|
4,698,600
|
521,318,860
|
|
|
11/7/2024
|
65.40
|
4,268
|
9,215,277
|
3,311
|
11,889,319
|
-2,674,042
|
5,244,200
|
345,397,730
|
|
|
11/6/2024
|
65.60
|
4,346
|
9,306,769
|
2,970
|
12,121,067
|
-2,814,298
|
5,415,900
|
511,566,520
|
|
|
11/5/2024
|
65.60
|
2,432
|
9,147,573
|
2,485
|
11,211,220
|
-2,063,647
|
5,272,300
|
1,156,915,950
|
|
|
11/4/2024
|
65.10
|
4,832
|
13,939,307
|
3,879
|
17,630,205
|
-3,690,898
|
9,363,400
|
668,705,500
|
|
|
11/1/2024
|
66.00
|
4,811
|
29,932,795
|
6,140
|
41,364,195
|
-11,431,400
|
21,332,900
|
1,418,426,350
|
|
|
10/31/2024
|
66.50
|
3,158
|
10,520,177
|
4,143
|
13,647,526
|
-3,127,349
|
6,146,200
|
491,152,793
|
|
|
10/30/2024
|
66.00
|
4,549
|
14,423,772
|
5,143
|
17,156,529
|
-2,732,757
|
8,927,400
|
611,611,740
|
|
|
10/29/2024
|
66.50
|
5,705
|
18,448,679
|
6,113
|
18,952,982
|
-504,303
|
9,538,500
|
685,601,360
|
|
|
10/28/2024
|
65.50
|
3,746
|
5,929,172
|
2,066
|
7,690,108
|
-1,760,936
|
3,958,700
|
257,973,570
|
|
|
10/25/2024
|
65.50
|
3,657
|
8,285,614
|
3,665
|
10,912,286
|
-2,626,672
|
4,951,300
|
394,946,011
|
|
|
Page 1 of 2 Next>
|
|
|