|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
72.40
|
2,801
|
9,676,840
|
3,211
|
9,014,092
|
662,748
|
3,164,500
|
578,811,603
|
|
|
8/13/2026
|
73.60
|
2,326
|
7,706,044
|
3,584
|
7,850,377
|
-144,333
|
2,669,200
|
432,891,710
|
|
|
8/12/2026
|
74.00
|
1,927
|
5,379,329
|
3,711
|
5,797,955
|
-418,626
|
3,065,700
|
225,976,880
|
|
|
8/11/2026
|
73.20
|
2,835
|
5,763,225
|
3,285
|
5,810,773
|
-47,548
|
3,120,600
|
235,802,325
|
|
|
8/10/2026
|
73.00
|
4,066
|
10,139,582
|
4,347
|
8,122,894
|
2,016,688
|
4,628,400
|
391,826,891
|
|
|
8/7/2026
|
71.00
|
3,725
|
7,490,863
|
3,089
|
5,380,519
|
2,110,344
|
3,084,600
|
265,847,860
|
|
|
8/6/2026
|
71.20
|
5,243
|
8,924,267
|
3,742
|
9,500,992
|
-576,725
|
5,330,100
|
458,263,820
|
|
|
8/5/2026
|
72.20
|
3,465
|
12,088,854
|
4,044
|
11,662,289
|
426,565
|
3,955,700
|
661,769,644
|
|
|
8/4/2026
|
72.10
|
3,488
|
9,192,889
|
3,391
|
11,910,939
|
-2,718,050
|
3,706,800
|
497,768,650
|
|
|
8/3/2026
|
72.50
|
3,952
|
8,393,664
|
4,388
|
7,656,261
|
737,403
|
5,091,200
|
401,881,800
|
|
|
7/31/2026
|
69.90
|
3,795
|
8,140,309
|
3,512
|
8,218,505
|
-78,196
|
4,562,900
|
365,495,560
|
|
|
7/30/2026
|
69.80
|
6,226
|
14,382,715
|
5,268
|
12,799,723
|
1,582,992
|
8,424,500
|
656,732,320
|
|
|
7/29/2026
|
66.50
|
4,312
|
9,274,342
|
5,485
|
8,596,651
|
677,691
|
4,613,000
|
391,993,766
|
|
|
7/28/2026
|
65.20
|
5,837
|
12,879,952
|
5,352
|
10,140,621
|
2,739,331
|
6,958,300
|
515,309,812
|
|
|
7/27/2026
|
63.30
|
4,895
|
9,095,645
|
4,368
|
10,666,768
|
-1,571,123
|
7,694,800
|
507,931,100
|
|
|
7/24/2026
|
68.00
|
4,469
|
6,785,619
|
3,844
|
6,962,295
|
-176,676
|
3,613,700
|
323,599,344
|
|
|
7/23/2026
|
71.50
|
7,309
|
14,125,592
|
4,595
|
12,063,389
|
2,062,203
|
9,066,200
|
640,370,520
|
|
|
7/22/2026
|
70.60
|
9,897
|
16,897,440
|
6,277
|
21,512,988
|
-4,615,548
|
13,474,000
|
1,045,478,150
|
|
|
7/21/2026
|
75.90
|
3,092
|
6,737,938
|
2,442
|
5,129,646
|
1,608,292
|
2,872,900
|
269,941,390
|
|
|
7/20/2026
|
75.20
|
4,875
|
14,232,502
|
4,927
|
11,301,646
|
2,930,856
|
7,676,900
|
663,594,230
|
|
|
Page 1 of 2 Next>
|
|
|