Friday, October 17, 2025 9:42:05 AM - Markets open
VN-INDEX 1,758.14 -8.71/-0.49%
HNX-INDEX 278.26 +1.18/+0.43%
UPCOM-INDEX 113.09 +0.72/+0.64%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
84.00 -0.50/-0.59%
9:40:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 84.00 0 0 0 0 0 850,300 71,736,960
10/16/2025 84.50 4,859 9,921,478 4,486 10,307,796 -386,318 6,629,400 576,490,760
10/15/2025 83.30 4,592 8,370,588 4,134 11,252,971 -2,882,383 5,687,400 492,791,032
10/14/2025 84.20 4,926 15,116,077 8,353 17,271,772 -2,155,695 12,093,100 1,029,754,360
10/13/2025 83.00 5,130 13,268,203 4,247 10,837,967 2,430,236 7,962,500 665,371,640
10/10/2025 82.00 6,306 11,456,561 5,047 10,085,739 1,370,822 7,593,200 615,614,340
10/9/2025 81.50 6,003 12,044,822 4,848 12,699,656 -654,834 7,782,900 723,759,260
10/8/2025 80.80 10,457 22,195,544 8,307 23,912,775 -1,717,231 17,337,700 1,447,378,820
10/7/2025 78.00 5,080 11,057,347 5,754 23,161,042 -12,103,695 7,199,900 650,127,772
10/6/2025 77.60 6,326 13,046,421 6,425 12,682,050 364,371 9,452,100 746,648,752
10/3/2025 77.00 5,980 13,499,212 4,666 13,615,386 -116,174 9,671,700 771,285,370
10/2/2025 77.10 3,123 7,404,087 3,438 9,206,871 -1,802,784 4,725,900 423,572,860
10/1/2025 77.70 4,458 7,622,043 3,524 8,982,241 -1,360,198 4,989,600 421,586,450
9/30/2025 77.70 4,905 13,427,428 4,304 12,616,114 811,314 7,817,600 737,951,685
9/29/2025 77.00 4,357 8,323,820 2,868 9,368,483 -1,044,663 6,021,900 498,741,290
9/26/2025 77.90 3,705 8,052,867 3,421 9,634,984 -1,582,117 4,081,700 426,352,000
9/25/2025 79.00 4,170 8,639,636 3,851 9,368,442 -728,806 5,302,400 471,073,934
9/24/2025 79.20 3,584 10,233,763 3,589 10,222,915 10,848 4,391,900 503,028,230
9/23/2025 77.80 3,542 10,173,481 3,324 9,548,987 624,494 4,466,900 518,837,989
9/22/2025 76.50 7,512 12,504,125 3,821 11,452,192 1,051,933 8,126,100 666,125,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.