|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
56.20
|
0
|
0
|
0
|
0
|
0
|
6,353,500
|
373,374,950
|
|
|
4/17/2025
|
56.80
|
6,741
|
10,454,477
|
4,631
|
8,970,380
|
1,484,097
|
5,398,300
|
326,384,396
|
|
|
4/16/2025
|
56.80
|
7,551
|
13,355,547
|
5,486
|
16,175,904
|
-2,820,357
|
9,252,400
|
525,570,940
|
|
|
4/15/2025
|
57.10
|
8,931
|
19,275,033
|
7,126
|
19,267,392
|
7,641
|
12,059,800
|
729,821,040
|
|
|
4/14/2025
|
56.60
|
8,679
|
24,255,734
|
7,199
|
22,722,128
|
1,533,606
|
15,361,600
|
856,668,480
|
|
|
4/11/2025
|
52.90
|
6,882
|
28,518,408
|
3,586
|
17,328,932
|
11,189,476
|
12,779,000
|
726,927,634
|
|
|
4/10/2025
|
49.45
|
8,258
|
45,970,284
|
240
|
412,041
|
45,558,243
|
411,300
|
27,779,535
|
|
|
4/9/2025
|
46.25
|
8,979
|
30,785,392
|
7,439
|
26,356,388
|
4,429,004
|
20,206,600
|
1,041,952,765
|
|
|
4/8/2025
|
49.15
|
4,042
|
12,723,170
|
4,269
|
21,912,799
|
-9,189,629
|
11,930,200
|
590,444,945
|
|
|
4/4/2025
|
52.80
|
9,904
|
40,524,255
|
7,990
|
52,389,738
|
-11,865,483
|
28,985,900
|
1,523,787,210
|
|
|
4/3/2025
|
54.70
|
6,824
|
17,050,637
|
5,609
|
60,320,302
|
-43,269,665
|
14,956,500
|
858,930,800
|
|
|
4/2/2025
|
58.80
|
5,417
|
13,774,352
|
4,131
|
17,164,580
|
-3,390,228
|
7,441,200
|
524,972,768
|
|
|
4/1/2025
|
58.60
|
4,765
|
10,180,698
|
4,755
|
9,821,693
|
359,005
|
5,640,900
|
369,528,850
|
|
|
3/31/2025
|
59.00
|
5,756
|
10,125,885
|
3,577
|
11,105,232
|
-979,347
|
6,534,800
|
524,339,466
|
|
|
3/28/2025
|
59.80
|
5,034
|
12,545,253
|
3,920
|
13,744,458
|
-1,199,205
|
7,228,900
|
524,914,260
|
|
|
3/27/2025
|
60.40
|
2,440
|
5,081,255
|
2,420
|
6,550,601
|
-1,469,346
|
3,190,000
|
330,930,410
|
|
|
3/26/2025
|
60.80
|
2,013
|
4,610,208
|
3,174
|
6,938,466
|
-2,328,258
|
2,416,100
|
193,286,520
|
|
|
3/25/2025
|
60.50
|
4,013
|
9,401,576
|
3,631
|
10,086,929
|
-685,353
|
5,513,700
|
408,033,200
|
|
|
3/24/2025
|
60.30
|
3,152
|
5,614,557
|
2,042
|
6,543,867
|
-929,310
|
2,855,200
|
225,513,930
|
|
|
3/21/2025
|
60.30
|
2,922
|
5,275,316
|
2,747
|
6,488,618
|
-1,213,302
|
3,129,500
|
262,698,290
|
|
|
Page 1 of 2 Next>
|
|
|