|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
76.30
|
10,791
|
17,876,036
|
3,260
|
12,615,572
|
5,260,464
|
7,834,500
|
698,448,702
|
|
|
5/28/2026
|
77.70
|
2,973
|
9,884,610
|
3,404
|
10,128,127
|
-243,517
|
4,026,400
|
394,898,180
|
|
|
5/27/2026
|
80.00
|
4,515
|
15,023,845
|
5,703
|
11,122,754
|
3,901,091
|
4,631,100
|
525,062,778
|
|
|
5/26/2026
|
78.50
|
3,512
|
7,800,315
|
2,944
|
6,224,052
|
1,576,263
|
2,518,800
|
275,956,620
|
|
|
5/25/2026
|
78.70
|
3,593
|
8,423,096
|
3,305
|
8,109,034
|
314,062
|
2,510,300
|
321,912,324
|
|
|
5/22/2026
|
79.40
|
4,620
|
11,605,216
|
6,700
|
12,099,524
|
-494,308
|
6,083,900
|
577,635,176
|
|
|
5/21/2026
|
79.50
|
7,381
|
13,498,805
|
5,077
|
12,633,677
|
865,128
|
6,597,700
|
726,347,226
|
|
|
5/20/2026
|
77.20
|
14,205
|
14,626,374
|
5,024
|
14,274,279
|
352,095
|
8,786,000
|
759,160,213
|
|
|
5/19/2026
|
78.20
|
11,331
|
13,544,526
|
5,120
|
13,537,128
|
7,398
|
7,953,500
|
772,190,263
|
|
|
5/18/2026
|
79.00
|
15,774
|
17,115,289
|
7,683
|
17,823,910
|
-708,621
|
11,953,700
|
1,029,233,335
|
|
|
5/15/2026
|
82.00
|
8,748
|
12,160,721
|
4,698
|
15,625,702
|
-3,464,981
|
6,691,900
|
831,101,336
|
|
|
5/14/2026
|
84.20
|
4,599
|
7,647,813
|
3,359
|
8,353,664
|
-705,851
|
4,001,800
|
356,876,540
|
|
|
5/13/2026
|
83.70
|
4,787
|
9,339,500
|
2,784
|
7,899,109
|
1,440,391
|
3,536,900
|
408,340,487
|
|
|
5/12/2026
|
83.80
|
5,614
|
8,305,256
|
4,424
|
9,175,305
|
-870,049
|
4,934,800
|
449,996,634
|
|
|
5/11/2026
|
83.50
|
6,057
|
10,614,004
|
4,377
|
11,524,702
|
-910,698
|
5,716,900
|
682,703,413
|
|
|
5/8/2026
|
84.60
|
5,319
|
8,313,682
|
4,372
|
8,278,444
|
35,238
|
4,605,300
|
437,183,075
|
|
|
5/7/2026
|
86.00
|
5,147
|
13,102,107
|
5,166
|
14,629,326
|
-1,527,219
|
6,344,700
|
718,483,400
|
|
|
5/6/2026
|
86.00
|
4,799
|
12,421,525
|
4,140
|
11,834,155
|
587,370
|
6,696,800
|
678,951,149
|
|
|
5/5/2026
|
84.80
|
3,759
|
10,520,956
|
3,128
|
8,789,948
|
1,731,008
|
4,720,200
|
471,601,990
|
|
|
5/4/2026
|
84.90
|
4,594
|
12,741,582
|
3,274
|
10,255,804
|
2,485,778
|
6,372,100
|
582,316,014
|
|
|
Page 1 of 1
|
|
|