|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
67.90
|
3,785
|
9,387,985
|
4,946
|
13,380,908
|
-3,992,923
|
5,780,200
|
493,037,307
|
|
|
7/10/2025
|
68.00
|
4,526
|
10,376,923
|
5,033
|
13,934,103
|
-3,557,180
|
6,943,600
|
503,880,930
|
|
|
7/9/2025
|
67.70
|
4,647
|
13,244,525
|
4,898
|
18,609,741
|
-5,365,216
|
7,522,700
|
694,644,058
|
|
|
7/8/2025
|
67.20
|
5,422
|
12,400,238
|
5,260
|
16,852,640
|
-4,452,402
|
8,520,700
|
587,414,910
|
|
|
7/7/2025
|
66.50
|
4,661
|
11,220,964
|
4,213
|
19,141,211
|
-7,920,247
|
6,683,300
|
558,366,782
|
|
|
7/4/2025
|
66.30
|
3,937
|
10,194,854
|
5,425
|
13,654,274
|
-3,459,420
|
6,182,500
|
409,152,620
|
|
|
7/3/2025
|
65.40
|
6,105
|
25,125,323
|
8,354
|
36,774,795
|
-11,649,472
|
12,680,700
|
1,270,549,705
|
|
|
7/2/2025
|
64.80
|
4,229
|
10,723,467
|
4,656
|
11,261,471
|
-538,004
|
5,786,300
|
379,711,925
|
|
|
7/1/2025
|
64.50
|
5,726
|
11,813,487
|
3,938
|
16,496,331
|
-4,682,844
|
7,109,600
|
641,060,850
|
|
|
6/30/2025
|
65.50
|
3,963
|
7,852,981
|
3,623
|
12,527,141
|
-4,674,160
|
5,031,900
|
389,769,700
|
|
|
6/27/2025
|
65.80
|
7,209
|
21,262,576
|
8,433
|
25,200,866
|
-3,938,290
|
11,065,400
|
1,131,265,850
|
|
|
6/26/2025
|
64.50
|
3,985
|
8,304,947
|
3,534
|
10,104,184
|
-1,799,237
|
5,205,000
|
345,628,550
|
|
|
6/25/2025
|
65.00
|
4,683
|
9,954,081
|
4,409
|
12,707,588
|
-2,753,507
|
6,367,900
|
464,116,958
|
|
|
6/24/2025
|
64.90
|
4,203
|
10,554,373
|
5,542
|
16,903,775
|
-6,349,402
|
8,021,100
|
569,494,954
|
|
|
6/23/2025
|
65.00
|
3,989
|
14,260,121
|
4,919
|
16,003,859
|
-1,743,738
|
7,778,400
|
691,747,310
|
|
|
6/20/2025
|
64.10
|
3,515
|
8,901,677
|
4,155
|
11,874,914
|
-2,973,237
|
4,814,200
|
380,834,252
|
|
|
6/19/2025
|
64.00
|
4,900
|
11,844,887
|
5,300
|
12,557,101
|
-712,214
|
7,897,700
|
503,632,900
|
|
|
6/18/2025
|
63.70
|
5,057
|
11,995,805
|
7,063
|
16,327,531
|
-4,331,726
|
7,677,600
|
582,762,296
|
|
|
6/17/2025
|
64.40
|
3,534
|
9,114,342
|
4,823
|
9,838,581
|
-724,239
|
5,183,800
|
375,598,719
|
|
|
6/16/2025
|
64.30
|
5,584
|
13,930,014
|
6,019
|
11,912,190
|
2,017,824
|
8,355,900
|
540,160,710
|
|
|
Page 1 of 2 Next>
|
|
|