|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
79.80
|
0
|
0
|
0
|
0
|
0
|
1,054,700
|
84,582,170
|
|
|
9/16/2025
|
80.30
|
6,496
|
15,743,985
|
6,980
|
14,053,062
|
1,690,923
|
8,927,700
|
845,950,141
|
|
|
9/15/2025
|
79.50
|
7,676
|
15,851,141
|
4,606
|
14,742,808
|
1,108,333
|
8,395,500
|
881,903,657
|
|
|
9/12/2025
|
79.00
|
6,885
|
16,366,467
|
5,102
|
16,346,566
|
19,901
|
7,900,100
|
970,153,118
|
|
|
9/11/2025
|
78.80
|
10,191
|
27,007,451
|
10,487
|
23,616,391
|
3,391,060
|
18,120,100
|
1,474,987,508
|
|
|
9/10/2025
|
75.50
|
5,487
|
12,145,925
|
4,738
|
12,495,447
|
-349,522
|
7,770,800
|
639,003,330
|
|
|
9/9/2025
|
76.00
|
5,992
|
12,006,281
|
4,120
|
9,585,747
|
2,420,534
|
6,933,700
|
586,867,080
|
|
|
9/8/2025
|
74.00
|
7,136
|
26,410,802
|
6,116
|
22,741,107
|
3,669,695
|
13,715,000
|
1,084,996,213
|
|
|
9/5/2025
|
75.00
|
6,658
|
12,937,105
|
5,037
|
16,093,961
|
-3,156,856
|
9,769,500
|
804,285,994
|
|
|
9/4/2025
|
77.50
|
11,164
|
19,883,230
|
5,603
|
15,737,819
|
4,145,411
|
12,031,500
|
977,443,048
|
|
|
9/3/2025
|
75.80
|
6,862
|
12,273,985
|
5,645
|
12,327,808
|
-53,823
|
8,068,800
|
665,160,230
|
|
|
8/29/2025
|
78.00
|
6,581
|
15,526,039
|
6,442
|
15,147,606
|
378,433
|
9,402,500
|
841,232,890
|
|
|
8/28/2025
|
77.30
|
7,470
|
21,111,301
|
8,929
|
17,736,362
|
3,374,939
|
11,875,600
|
1,064,498,890
|
|
|
8/27/2025
|
75.00
|
6,684
|
17,594,017
|
9,160
|
20,526,040
|
-2,932,023
|
12,565,000
|
1,052,693,080
|
|
|
8/26/2025
|
73.60
|
9,248
|
25,796,306
|
9,656
|
20,065,760
|
5,730,546
|
16,810,900
|
1,267,780,022
|
|
|
8/25/2025
|
68.80
|
4,492
|
10,211,324
|
4,361
|
10,940,568
|
-729,244
|
6,387,100
|
473,667,766
|
|
|
8/22/2025
|
70.30
|
6,977
|
16,590,249
|
6,204
|
15,495,632
|
1,094,617
|
10,901,700
|
802,172,624
|
|
|
8/21/2025
|
71.00
|
5,016
|
17,632,733
|
8,357
|
25,135,668
|
-7,502,935
|
12,495,000
|
921,757,290
|
|
|
8/20/2025
|
69.40
|
7,299
|
18,183,979
|
7,568
|
17,383,724
|
800,255
|
11,461,600
|
843,858,869
|
|
|
8/19/2025
|
68.00
|
13,931
|
21,099,200
|
9,655
|
21,656,617
|
-557,417
|
14,132,300
|
1,100,809,460
|
|
|
Page 1 of 2 Next>
|
|
|