|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
76.00
|
7,686
|
9,527,137
|
3,031
|
9,567,321
|
-40,184
|
6,295,100
|
482,916,790
|
|
|
6/22/2026
|
77.20
|
3,830
|
5,810,247
|
2,815
|
7,050,580
|
-1,240,333
|
2,992,900
|
311,736,815
|
|
|
6/19/2026
|
78.00
|
2,878
|
5,417,543
|
2,057
|
5,636,542
|
-218,999
|
2,425,600
|
207,050,060
|
|
|
6/18/2026
|
78.70
|
3,458
|
6,568,444
|
4,072
|
6,935,189
|
-366,745
|
3,234,500
|
299,951,290
|
|
|
6/17/2026
|
79.10
|
3,001
|
7,446,279
|
4,337
|
8,944,526
|
-1,498,247
|
4,068,800
|
326,281,305
|
|
|
6/16/2026
|
79.40
|
2,375
|
7,145,606
|
4,119
|
7,808,770
|
-663,164
|
3,183,300
|
312,063,591
|
|
|
6/15/2026
|
79.40
|
3,259
|
14,191,442
|
6,763
|
12,224,589
|
1,966,853
|
7,871,700
|
646,320,135
|
|
|
6/12/2026
|
76.40
|
4,418
|
9,983,627
|
3,375
|
7,814,632
|
2,168,995
|
4,139,700
|
410,724,866
|
|
|
6/11/2026
|
76.90
|
2,880
|
10,077,263
|
3,385
|
8,556,459
|
1,520,804
|
3,302,700
|
384,741,407
|
|
|
6/10/2026
|
78.20
|
4,054
|
12,546,214
|
3,781
|
6,999,181
|
5,547,033
|
2,866,200
|
318,489,207
|
|
|
6/9/2026
|
77.40
|
2,518
|
9,229,558
|
2,867
|
4,730,174
|
4,499,384
|
1,770,800
|
254,475,203
|
|
|
6/8/2026
|
76.40
|
5,053
|
13,876,714
|
4,124
|
10,972,906
|
2,903,808
|
4,633,800
|
550,971,302
|
|
|
6/5/2026
|
78.00
|
2,915
|
7,711,905
|
4,112
|
7,314,276
|
397,629
|
3,241,800
|
289,536,230
|
|
|
6/4/2026
|
78.40
|
4,923
|
14,007,980
|
3,720
|
10,369,211
|
3,638,769
|
4,308,300
|
532,772,378
|
|
|
6/3/2026
|
78.50
|
5,145
|
11,037,831
|
3,406
|
7,721,481
|
3,316,350
|
4,801,100
|
373,277,060
|
|
|
6/2/2026
|
77.90
|
3,720
|
10,347,243
|
3,735
|
11,300,269
|
-953,026
|
2,969,500
|
377,724,626
|
|
|
6/1/2026
|
79.10
|
3,503
|
11,693,434
|
3,469
|
6,979,606
|
4,713,828
|
3,799,400
|
357,512,830
|
|
|
5/29/2026
|
76.30
|
10,791
|
17,876,036
|
3,260
|
12,615,572
|
5,260,464
|
7,834,500
|
698,448,702
|
|
|
5/28/2026
|
77.70
|
2,973
|
9,884,610
|
3,404
|
10,128,127
|
-243,517
|
4,026,400
|
394,898,180
|
|
|
5/27/2026
|
80.00
|
4,515
|
15,023,845
|
5,703
|
11,122,754
|
3,901,091
|
4,631,100
|
525,062,778
|
|
|
Page 1 of 2 Next>
|
|
|