|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
60.60
|
3,275
|
7,079,342
|
3,065
|
7,701,786
|
-622,444
|
3,751,400
|
569,086,450
|
|
|
12/19/2024
|
59.80
|
7,225
|
10,931,687
|
4,053
|
10,973,159
|
-41,472
|
7,103,100
|
452,823,350
|
|
|
12/18/2024
|
60.20
|
4,164
|
8,185,184
|
2,808
|
7,418,989
|
766,195
|
4,076,200
|
308,169,010
|
|
|
12/17/2024
|
60.30
|
3,888
|
7,108,481
|
3,406
|
7,114,767
|
-6,286
|
3,676,200
|
250,440,910
|
|
|
12/16/2024
|
61.00
|
3,564
|
6,761,852
|
3,995
|
6,526,110
|
235,742
|
3,621,300
|
265,084,510
|
|
|
12/13/2024
|
61.00
|
4,750
|
13,452,748
|
4,455
|
8,390,076
|
5,062,672
|
5,596,800
|
352,289,240
|
|
|
12/12/2024
|
60.00
|
5,031
|
6,184,269
|
3,743
|
6,520,611
|
-336,342
|
3,772,900
|
246,688,319
|
|
|
12/11/2024
|
60.00
|
5,785
|
7,521,550
|
3,554
|
8,301,011
|
-779,461
|
4,821,400
|
305,805,620
|
|
|
12/10/2024
|
60.80
|
4,079
|
6,706,744
|
4,041
|
8,203,486
|
-1,496,742
|
4,226,800
|
284,629,310
|
|
|
12/9/2024
|
61.10
|
3,625
|
7,149,400
|
3,877
|
8,718,720
|
-1,569,320
|
4,410,300
|
294,212,840
|
|
|
12/6/2024
|
61.10
|
5,165
|
11,878,490
|
7,531
|
14,775,562
|
-2,897,072
|
7,825,300
|
657,581,180
|
|
|
12/5/2024
|
61.00
|
4,687
|
14,481,947
|
7,040
|
12,990,692
|
1,491,255
|
8,615,300
|
555,083,070
|
|
|
12/4/2024
|
58.10
|
7,476
|
12,818,740
|
4,510
|
13,857,868
|
-1,039,128
|
8,857,200
|
545,975,340
|
|
|
12/3/2024
|
59.80
|
3,455
|
6,322,510
|
2,953
|
8,060,560
|
-1,738,050
|
4,019,600
|
271,438,050
|
|
|
12/2/2024
|
60.40
|
2,806
|
5,290,135
|
2,498
|
6,530,590
|
-1,240,455
|
2,789,900
|
202,005,920
|
|
|
11/29/2024
|
60.50
|
5,831
|
10,279,435
|
3,692
|
10,471,443
|
-192,008
|
5,587,400
|
357,086,040
|
|
|
11/28/2024
|
60.00
|
4,403
|
6,563,048
|
3,495
|
8,614,322
|
-2,051,274
|
3,774,500
|
258,754,106
|
|
|
11/27/2024
|
60.20
|
3,434
|
8,296,322
|
4,334
|
10,000,713
|
-1,704,391
|
4,937,400
|
355,352,500
|
|
|
11/26/2024
|
60.00
|
3,235
|
7,346,138
|
4,699
|
8,305,999
|
-959,861
|
4,370,400
|
281,583,940
|
|
|
11/25/2024
|
59.00
|
3,824
|
6,806,283
|
3,330
|
9,847,502
|
-3,041,219
|
4,568,500
|
343,985,080
|
|
|
Page 1 of 2 Next>
|
|
|