|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
72.00
|
3,564
|
3,046,770
|
3,466
|
4,146,943
|
-1,100,173
|
2,215,000
|
165,794,620
|
|
|
9/25/2026
|
73.40
|
2,504
|
3,619,178
|
3,502
|
5,047,994
|
-1,428,816
|
1,778,600
|
208,790,030
|
|
|
9/24/2026
|
72.90
|
2,395
|
3,019,259
|
2,068
|
3,703,180
|
-683,921
|
1,664,600
|
151,940,030
|
|
|
9/23/2026
|
73.20
|
3,037
|
5,931,839
|
4,415
|
7,105,358
|
-1,173,519
|
3,252,700
|
324,291,740
|
|
|
9/22/2026
|
72.80
|
2,747
|
5,032,241
|
4,196
|
5,702,199
|
-669,958
|
2,726,900
|
235,859,380
|
|
|
9/21/2026
|
71.70
|
4,229
|
5,631,396
|
3,692
|
5,942,879
|
-311,483
|
2,254,400
|
339,362,930
|
|
|
9/18/2026
|
72.50
|
2,093
|
2,864,075
|
2,724
|
4,410,398
|
-1,546,323
|
1,909,000
|
146,378,790
|
|
|
9/17/2026
|
73.10
|
3,223
|
7,056,634
|
4,437
|
11,739,240
|
-4,682,606
|
4,079,900
|
407,970,720
|
|
|
9/16/2026
|
71.50
|
3,172
|
3,591,875
|
2,221
|
3,473,593
|
118,282
|
2,017,700
|
189,316,180
|
|
|
9/15/2026
|
71.20
|
3,214
|
3,191,951
|
1,887
|
3,272,677
|
-80,726
|
1,893,100
|
156,719,540
|
|
|
9/14/2026
|
69.80
|
5,676
|
4,574,119
|
2,473
|
4,839,670
|
-265,551
|
3,246,500
|
236,623,140
|
|
|
9/11/2026
|
71.30
|
3,574
|
6,187,184
|
2,423
|
6,141,872
|
45,312
|
2,587,600
|
361,686,548
|
|
|
9/10/2026
|
72.90
|
3,215
|
5,477,832
|
2,533
|
5,091,328
|
386,504
|
2,496,200
|
250,644,720
|
|
|
9/9/2026
|
71.60
|
2,765
|
2,451,317
|
1,648
|
2,687,916
|
-236,599
|
1,420,300
|
116,740,150
|
|
|
9/8/2026
|
72.30
|
3,056
|
3,691,898
|
1,759
|
3,063,017
|
628,881
|
1,707,500
|
156,503,210
|
|
|
9/7/2026
|
72.00
|
4,967
|
6,797,443
|
3,432
|
7,486,117
|
-688,674
|
3,872,100
|
413,968,910
|
|
|
9/4/2026
|
73.10
|
3,591
|
3,900,974
|
1,714
|
3,949,620
|
-48,646
|
2,437,300
|
205,617,620
|
|
|
9/3/2026
|
73.20
|
3,995
|
9,566,185
|
2,067
|
10,877,289
|
-1,311,104
|
2,383,900
|
677,044,990
|
|
|
8/28/2026
|
75.00
|
2,754
|
4,867,092
|
2,608
|
5,643,763
|
-776,671
|
2,717,400
|
258,522,640
|
|
|
Page 1 of 1
|
|
|