|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
60.10
|
3,458
|
10,340,350
|
3,973
|
10,611,452
|
-271,102
|
6,757,300
|
410,658,110
|
|
|
1/23/2025
|
59.20
|
3,262
|
10,114,364
|
5,066
|
16,411,600
|
-6,297,236
|
5,657,500
|
384,442,640
|
|
|
1/22/2025
|
57.40
|
2,518
|
4,722,559
|
3,633
|
5,393,373
|
-670,814
|
3,103,000
|
197,772,010
|
|
|
1/21/2025
|
57.70
|
2,442
|
6,234,260
|
3,108
|
6,070,061
|
164,199
|
3,419,600
|
257,931,700
|
|
|
1/20/2025
|
57.50
|
2,270
|
4,068,814
|
1,958
|
5,249,309
|
-1,180,495
|
2,216,200
|
148,591,120
|
|
|
1/17/2025
|
57.70
|
2,231
|
4,475,141
|
2,794
|
4,909,060
|
-433,919
|
2,697,800
|
236,873,555
|
|
|
1/16/2025
|
57.80
|
3,313
|
5,627,464
|
3,089
|
6,322,305
|
-694,841
|
3,794,300
|
401,017,982
|
|
|
1/15/2025
|
57.30
|
2,854
|
5,268,101
|
2,513
|
5,399,098
|
-130,997
|
3,242,300
|
237,837,740
|
|
|
1/14/2025
|
57.20
|
2,976
|
4,183,602
|
3,814
|
4,448,184
|
-264,582
|
2,917,600
|
220,286,600
|
|
|
1/13/2025
|
57.30
|
3,099
|
6,423,083
|
2,212
|
7,134,523
|
-711,440
|
3,791,900
|
410,494,010
|
|
|
1/10/2025
|
57.50
|
3,143
|
5,296,676
|
2,756
|
6,468,000
|
-1,171,324
|
3,594,100
|
363,432,630
|
|
|
1/9/2025
|
57.70
|
2,791
|
3,071,293
|
1,836
|
3,998,834
|
-927,541
|
1,738,300
|
167,212,610
|
|
|
1/8/2025
|
58.10
|
3,550
|
5,458,088
|
2,313
|
5,541,604
|
-83,516
|
3,068,200
|
185,989,018
|
|
|
1/7/2025
|
57.10
|
4,835
|
8,733,367
|
3,529
|
10,165,166
|
-1,431,799
|
5,532,900
|
376,747,030
|
|
|
1/6/2025
|
57.00
|
5,161
|
8,006,643
|
3,297
|
8,673,828
|
-667,185
|
5,409,900
|
362,121,800
|
|
|
1/3/2025
|
58.60
|
7,507
|
9,865,517
|
2,827
|
11,200,175
|
-1,334,658
|
6,604,400
|
456,902,050
|
|
|
1/2/2025
|
60.60
|
2,791
|
7,088,917
|
2,222
|
7,303,086
|
-214,169
|
3,969,400
|
301,971,376
|
|
|
Page 1 of 1
|
|
|