|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
84.60
|
5,319
|
8,313,682
|
4,372
|
8,278,444
|
35,238
|
4,605,300
|
437,183,075
|
|
|
5/7/2026
|
86.00
|
5,147
|
13,102,107
|
5,166
|
14,629,326
|
-1,527,219
|
6,344,700
|
718,483,400
|
|
|
5/6/2026
|
86.00
|
4,799
|
12,421,525
|
4,140
|
11,834,155
|
587,370
|
6,696,800
|
678,951,149
|
|
|
5/5/2026
|
84.80
|
3,759
|
10,520,956
|
3,128
|
8,789,948
|
1,731,008
|
4,720,200
|
471,601,990
|
|
|
5/4/2026
|
84.90
|
4,594
|
12,741,582
|
3,274
|
10,255,804
|
2,485,778
|
6,372,100
|
582,316,014
|
|
|
4/29/2026
|
84.00
|
5,004
|
11,592,025
|
2,977
|
9,867,260
|
1,724,765
|
4,897,200
|
413,440,600
|
|
|
4/28/2026
|
85.60
|
5,269
|
12,281,738
|
3,831
|
11,538,684
|
743,054
|
5,380,700
|
457,214,130
|
|
|
4/24/2026
|
83.50
|
5,420
|
10,025,542
|
3,512
|
9,011,356
|
1,014,186
|
4,634,400
|
465,662,922
|
|
|
4/23/2026
|
84.50
|
5,581
|
9,189,110
|
3,853
|
10,707,116
|
-1,518,006
|
5,417,100
|
515,944,602
|
|
|
4/22/2026
|
86.40
|
6,104
|
14,698,258
|
4,264
|
13,213,453
|
1,484,805
|
9,172,200
|
854,027,280
|
|
|
4/21/2026
|
85.60
|
6,829
|
11,865,139
|
4,631
|
13,033,223
|
-1,168,084
|
7,226,400
|
709,464,936
|
|
|
4/20/2026
|
87.30
|
6,396
|
13,341,385
|
8,119
|
18,048,969
|
-4,707,584
|
10,168,300
|
915,265,170
|
|
|
4/17/2026
|
86.90
|
7,169
|
31,832,719
|
9,764
|
17,073,520
|
14,759,199
|
15,089,000
|
1,311,614,460
|
|
|
4/16/2026
|
81.30
|
5,081
|
9,254,255
|
5,516
|
11,024,555
|
-1,770,300
|
5,775,900
|
503,729,237
|
|
|
4/15/2026
|
80.00
|
4,128
|
5,789,677
|
4,009
|
8,281,617
|
-2,491,940
|
3,798,700
|
324,413,050
|
|
|
4/14/2026
|
81.60
|
3,864
|
7,598,840
|
4,646
|
10,206,303
|
-2,607,463
|
4,600,700
|
420,232,049
|
|
|
4/13/2026
|
81.30
|
5,216
|
8,862,160
|
3,791
|
7,548,321
|
1,313,839
|
4,806,700
|
424,512,702
|
|
|
4/10/2026
|
81.50
|
3,242
|
7,754,517
|
4,469
|
9,642,433
|
-1,887,916
|
4,667,000
|
476,428,768
|
|
|
Page 1 of 1
|
|
|