|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
69.30
|
7,597
|
23,108,359
|
8,597
|
22,716,876
|
391,483
|
15,697,200
|
1,211,765,742
|
|
|
8/4/2025
|
67.00
|
5,688
|
16,195,655
|
3,974
|
12,066,277
|
4,129,378
|
8,211,500
|
664,911,403
|
|
|
8/1/2025
|
65.20
|
6,207
|
17,759,464
|
4,302
|
13,774,251
|
3,985,213
|
8,228,000
|
687,224,496
|
|
|
7/31/2025
|
65.30
|
11,008
|
24,307,194
|
5,373
|
20,801,122
|
3,506,072
|
14,552,200
|
1,074,047,526
|
|
|
7/30/2025
|
67.10
|
7,900
|
19,386,195
|
5,421
|
20,472,198
|
-1,086,003
|
13,161,600
|
954,329,480
|
|
|
7/29/2025
|
66.60
|
10,548
|
23,242,626
|
7,921
|
24,055,927
|
-813,301
|
18,358,200
|
1,321,151,487
|
|
|
7/28/2025
|
70.20
|
4,813
|
13,947,194
|
4,880
|
14,821,776
|
-874,582
|
9,571,200
|
736,013,500
|
|
|
7/25/2025
|
70.10
|
3,204
|
11,704,863
|
4,734
|
14,051,744
|
-2,346,881
|
6,469,000
|
569,760,820
|
|
|
7/24/2025
|
69.50
|
3,699
|
10,842,032
|
4,268
|
11,192,532
|
-350,500
|
6,607,100
|
574,188,952
|
|
|
7/23/2025
|
70.50
|
3,332
|
16,191,237
|
5,345
|
14,831,105
|
1,360,132
|
7,547,700
|
726,969,086
|
|
|
7/22/2025
|
70.40
|
4,848
|
12,373,993
|
4,032
|
11,264,466
|
1,109,527
|
7,908,200
|
567,680,420
|
|
|
7/21/2025
|
70.00
|
5,354
|
14,199,706
|
4,367
|
13,935,864
|
263,842
|
7,601,100
|
721,483,130
|
|
|
7/18/2025
|
70.70
|
4,659
|
11,915,297
|
5,197
|
13,912,379
|
-1,997,082
|
7,740,900
|
595,937,728
|
|
|
7/17/2025
|
70.50
|
4,311
|
10,303,654
|
4,855
|
11,775,497
|
-1,471,843
|
6,844,300
|
565,988,468
|
|
|
7/16/2025
|
70.00
|
3,797
|
10,924,945
|
5,215
|
9,959,416
|
965,529
|
6,383,800
|
442,530,560
|
|
|
7/15/2025
|
69.30
|
5,104
|
15,219,817
|
7,119
|
17,440,543
|
-2,220,726
|
10,076,100
|
838,806,663
|
|
|
7/14/2025
|
69.00
|
5,353
|
14,497,621
|
4,546
|
11,563,389
|
2,934,232
|
8,671,000
|
608,394,025
|
|
|
7/11/2025
|
67.90
|
3,785
|
9,387,985
|
4,946
|
13,380,908
|
-3,992,923
|
5,780,200
|
493,037,307
|
|
|
7/10/2025
|
68.00
|
4,526
|
10,376,923
|
5,033
|
13,934,103
|
-3,557,180
|
6,943,600
|
503,880,930
|
|
|
7/9/2025
|
67.70
|
4,647
|
13,244,525
|
4,898
|
18,609,741
|
-5,365,216
|
7,522,700
|
694,644,058
|
|
|
Page 1 of 2 Next>
|
|
|