|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
74.00
|
2,188
|
4,019,485
|
3,210
|
4,271,881
|
-252,396
|
2,173,400
|
198,865,595
|
|
|
11/9/2026
|
72.30
|
3,206
|
4,629,712
|
5,239
|
5,005,385
|
-375,673
|
3,109,000
|
258,014,500
|
|
|
11/6/2026
|
73.70
|
3,326
|
7,622,062
|
3,115
|
7,856,146
|
-234,084
|
2,797,100
|
438,952,442
|
|
|
11/5/2026
|
75.00
|
9,294
|
5,402,374
|
3,895
|
7,286,425
|
-1,884,051
|
4,105,700
|
309,563,320
|
|
|
11/4/2026
|
74.50
|
2,625
|
5,685,864
|
2,783
|
4,898,197
|
787,667
|
2,700,200
|
259,286,736
|
|
|
11/3/2026
|
72.30
|
2,689
|
3,636,200
|
2,071
|
4,053,196
|
-416,996
|
2,048,900
|
182,563,891
|
|
|
11/2/2026
|
72.40
|
5,564
|
9,221,426
|
3,115
|
9,262,521
|
-41,095
|
4,855,000
|
570,539,578
|
|
|
10/30/2026
|
74.00
|
3,068
|
7,810,825
|
2,912
|
8,973,056
|
-1,162,231
|
2,294,100
|
539,842,369
|
|
|
10/29/2026
|
75.80
|
2,084
|
3,446,497
|
2,679
|
4,234,326
|
-787,829
|
1,965,100
|
201,213,760
|
|
|
10/28/2026
|
76.00
|
2,714
|
8,773,527
|
5,721
|
10,816,614
|
-2,043,087
|
4,790,800
|
581,980,590
|
|
|
10/27/2026
|
75.70
|
2,238
|
8,067,409
|
3,850
|
9,758,918
|
-1,691,509
|
4,221,000
|
508,216,730
|
|
|
10/26/2026
|
74.80
|
1,994
|
3,373,114
|
2,331
|
3,354,183
|
18,931
|
1,688,900
|
172,362,930
|
|
|
10/23/2026
|
75.50
|
2,127
|
4,431,258
|
1,882
|
4,357,599
|
73,659
|
2,127,300
|
246,945,500
|
|
|
10/22/2026
|
75.30
|
1,838
|
2,656,266
|
3,212
|
4,215,792
|
-1,559,526
|
1,657,800
|
129,163,930
|
|
|
10/21/2026
|
75.80
|
2,702
|
4,296,741
|
4,362
|
5,908,726
|
-1,611,985
|
2,749,100
|
240,261,810
|
|
|
10/20/2026
|
74.90
|
2,405
|
4,199,819
|
2,076
|
4,090,231
|
109,588
|
1,996,300
|
224,948,250
|
|
|
10/19/2026
|
74.20
|
2,120
|
3,196,031
|
2,581
|
4,157,377
|
-961,346
|
1,720,700
|
189,278,800
|
|
|
10/16/2026
|
73.90
|
1,690
|
3,792,745
|
1,428
|
3,126,270
|
666,475
|
1,371,800
|
189,295,620
|
|
|
10/15/2026
|
72.80
|
3,332
|
4,601,754
|
3,112
|
4,760,479
|
-158,725
|
2,763,200
|
241,187,170
|
|
|
10/14/2026
|
73.50
|
3,863
|
7,811,896
|
3,346
|
7,861,504
|
-49,608
|
2,927,900
|
511,597,286
|
|
|
Page 1 of 2 Next>
|
|
|