|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
76.20
|
2,537
|
3,839,946
|
2,718
|
4,229,638
|
-389,692
|
1,802,400
|
190,780,249
|
|
|
7/14/2026
|
76.80
|
3,681
|
4,990,336
|
2,775
|
4,728,310
|
262,026
|
2,788,000
|
226,240,210
|
|
|
7/13/2026
|
76.00
|
4,713
|
5,023,549
|
2,791
|
6,520,952
|
-1,497,403
|
3,721,700
|
291,056,720
|
|
|
7/10/2026
|
76.60
|
3,228
|
5,383,595
|
2,413
|
7,386,315
|
-2,002,720
|
3,169,000
|
312,850,045
|
|
|
7/9/2026
|
78.50
|
2,037
|
3,461,689
|
2,039
|
4,036,819
|
-575,130
|
1,582,900
|
125,366,090
|
|
|
7/8/2026
|
78.80
|
3,526
|
9,161,028
|
4,724
|
7,674,269
|
1,486,759
|
3,145,900
|
377,605,607
|
|
|
7/7/2026
|
77.50
|
2,751
|
5,231,735
|
1,844
|
4,445,046
|
786,689
|
2,154,600
|
211,100,839
|
|
|
7/6/2026
|
78.00
|
5,238
|
11,245,717
|
2,984
|
10,921,654
|
324,063
|
4,935,700
|
698,614,545
|
|
|
7/3/2026
|
78.90
|
3,214
|
7,289,233
|
2,922
|
6,417,170
|
872,063
|
3,276,600
|
301,355,023
|
|
|
7/2/2026
|
79.70
|
3,291
|
8,059,058
|
6,530
|
11,364,666
|
-3,305,608
|
4,640,200
|
539,958,860
|
|
|
7/1/2026
|
80.00
|
4,050
|
10,438,649
|
5,846
|
10,141,044
|
297,605
|
6,029,400
|
542,703,168
|
|
|
6/30/2026
|
78.10
|
2,980
|
8,083,308
|
4,404
|
9,801,120
|
-1,717,812
|
4,008,800
|
355,643,966
|
|
|
6/29/2026
|
79.00
|
2,428
|
11,212,653
|
5,528
|
10,205,046
|
1,007,607
|
4,268,900
|
530,589,835
|
|
|
6/26/2026
|
78.50
|
2,787
|
13,680,270
|
5,148
|
10,331,744
|
3,348,526
|
4,859,300
|
610,960,702
|
|
|
6/25/2026
|
77.20
|
2,771
|
7,487,451
|
3,462
|
6,953,060
|
534,391
|
3,553,800
|
295,717,536
|
|
|
6/24/2026
|
77.80
|
5,137
|
10,678,342
|
3,403
|
8,636,051
|
2,042,291
|
4,218,000
|
510,872,577
|
|
|
6/23/2026
|
76.00
|
7,686
|
9,527,137
|
3,031
|
9,567,321
|
-40,184
|
6,295,100
|
482,916,790
|
|
|
6/22/2026
|
77.20
|
3,830
|
5,810,247
|
2,815
|
7,050,580
|
-1,240,333
|
2,992,900
|
311,736,815
|
|
|
6/19/2026
|
78.00
|
2,878
|
5,417,543
|
2,057
|
5,636,542
|
-218,999
|
2,425,600
|
207,050,060
|
|
|
6/18/2026
|
78.70
|
3,458
|
6,568,444
|
4,072
|
6,935,189
|
-366,745
|
3,234,500
|
299,951,290
|
|
|
Page 1 of 2 Next>
|
|
|