|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
80.30
|
6,469
|
10,217,117
|
3,115
|
10,090,331
|
126,786
|
4,495,500
|
555,771,822
|
|
|
11/5/2025
|
80.20
|
4,698
|
8,109,518
|
2,410
|
9,508,079
|
-1,398,561
|
4,679,900
|
415,350,418
|
|
|
11/4/2025
|
81.80
|
9,189
|
20,905,002
|
5,201
|
18,577,512
|
2,327,490
|
13,681,700
|
1,222,976,655
|
|
|
11/3/2025
|
81.00
|
4,528
|
10,280,992
|
4,235
|
12,008,118
|
-1,727,126
|
6,146,600
|
668,082,304
|
|
|
10/31/2025
|
82.60
|
6,052
|
14,654,898
|
3,606
|
17,683,304
|
-3,028,406
|
6,453,200
|
995,765,590
|
|
|
10/30/2025
|
83.90
|
4,179
|
8,518,824
|
3,937
|
10,402,146
|
-1,883,322
|
5,652,200
|
507,070,996
|
|
|
10/29/2025
|
84.10
|
4,608
|
7,902,143
|
5,270
|
10,723,741
|
-2,821,598
|
5,076,100
|
489,541,933
|
|
|
10/28/2025
|
84.20
|
6,798
|
12,070,188
|
5,702
|
10,536,053
|
1,534,135
|
8,277,300
|
680,610,140
|
|
|
10/27/2025
|
81.00
|
7,637
|
12,522,157
|
4,921
|
15,832,324
|
-3,310,167
|
9,884,200
|
887,547,551
|
|
|
10/24/2025
|
85.70
|
5,831
|
13,693,130
|
5,291
|
14,138,661
|
-445,531
|
9,652,900
|
816,433,230
|
|
|
10/23/2025
|
85.70
|
6,019
|
13,179,784
|
5,875
|
17,059,688
|
-3,879,904
|
9,156,600
|
892,556,310
|
|
|
10/22/2025
|
84.50
|
5,783
|
11,629,354
|
4,945
|
11,841,848
|
-212,494
|
8,203,100
|
710,142,696
|
|
|
10/21/2025
|
83.00
|
7,921
|
19,721,731
|
5,867
|
15,952,427
|
3,769,304
|
12,062,300
|
1,110,391,666
|
|
|
10/20/2025
|
80.90
|
7,247
|
20,662,718
|
8,313
|
23,149,578
|
-2,486,860
|
14,226,400
|
1,467,662,630
|
|
|
10/17/2025
|
84.50
|
6,337
|
12,962,496
|
5,401
|
14,535,624
|
-1,573,128
|
9,880,500
|
847,010,480
|
|
|
10/16/2025
|
84.50
|
4,859
|
9,921,478
|
4,486
|
10,307,796
|
-386,318
|
6,629,400
|
576,490,760
|
|
|
10/15/2025
|
83.30
|
4,592
|
8,370,588
|
4,134
|
11,252,971
|
-2,882,383
|
5,687,400
|
492,791,032
|
|
|
10/14/2025
|
84.20
|
4,926
|
15,116,077
|
8,353
|
17,271,772
|
-2,155,695
|
12,093,100
|
1,029,754,360
|
|
|
10/13/2025
|
83.00
|
5,130
|
13,268,203
|
4,247
|
10,837,967
|
2,430,236
|
7,962,500
|
665,371,640
|
|
|
10/10/2025
|
82.00
|
6,306
|
11,456,561
|
5,047
|
10,085,739
|
1,370,822
|
7,593,200
|
615,614,340
|
|
|
Page 1 of 2 Next>
|
|
|