|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
73.60
|
9,248
|
25,796,306
|
9,656
|
20,065,760
|
5,730,546
|
16,810,900
|
1,267,780,022
|
|
|
8/25/2025
|
68.80
|
4,492
|
10,211,324
|
4,361
|
10,940,568
|
-729,244
|
6,387,100
|
473,667,766
|
|
|
8/22/2025
|
70.30
|
6,977
|
16,590,249
|
6,204
|
15,495,632
|
1,094,617
|
10,901,700
|
802,172,624
|
|
|
8/21/2025
|
71.00
|
5,016
|
17,632,733
|
8,357
|
25,135,668
|
-7,502,935
|
12,495,000
|
921,757,290
|
|
|
8/20/2025
|
69.40
|
7,299
|
18,183,979
|
7,568
|
17,383,724
|
800,255
|
11,461,600
|
843,858,869
|
|
|
8/19/2025
|
68.00
|
13,931
|
21,099,200
|
9,655
|
21,656,617
|
-557,417
|
14,132,300
|
1,100,809,460
|
|
|
8/18/2025
|
70.00
|
7,798
|
11,743,667
|
5,090
|
13,106,998
|
-1,363,331
|
8,199,100
|
622,505,220
|
|
|
8/15/2025
|
70.50
|
8,314
|
13,806,985
|
5,713
|
14,766,009
|
-959,024
|
9,112,800
|
704,467,435
|
|
|
8/14/2025
|
71.90
|
7,501
|
15,028,772
|
5,405
|
18,016,937
|
-2,988,165
|
9,930,500
|
773,861,550
|
|
|
8/13/2025
|
70.90
|
11,147
|
19,551,080
|
5,674
|
19,723,421
|
-172,341
|
11,739,600
|
1,025,309,192
|
|
|
8/12/2025
|
72.20
|
5,540
|
11,848,676
|
5,438
|
13,265,754
|
-1,417,078
|
7,809,000
|
632,323,878
|
|
|
8/11/2025
|
72.10
|
6,063
|
14,353,619
|
6,048
|
18,586,660
|
-4,233,041
|
10,677,600
|
840,286,530
|
|
|
8/8/2025
|
72.00
|
8,187
|
16,284,660
|
6,961
|
19,224,915
|
-2,940,255
|
11,116,900
|
873,809,692
|
|
|
8/7/2025
|
72.40
|
5,563
|
15,584,544
|
6,146
|
15,675,452
|
-90,908
|
8,095,800
|
744,777,420
|
|
|
8/6/2025
|
72.40
|
9,118
|
34,901,920
|
12,187
|
28,251,546
|
6,650,374
|
18,002,400
|
1,545,669,889
|
|
|
8/5/2025
|
69.30
|
7,597
|
23,108,359
|
8,597
|
22,716,876
|
391,483
|
15,697,200
|
1,211,765,742
|
|
|
8/4/2025
|
67.00
|
5,688
|
16,195,655
|
3,974
|
12,066,277
|
4,129,378
|
8,211,500
|
664,911,403
|
|
|
8/1/2025
|
65.20
|
6,207
|
17,759,464
|
4,302
|
13,774,251
|
3,985,213
|
8,228,000
|
687,224,496
|
|
|
7/31/2025
|
65.30
|
11,008
|
24,307,194
|
5,373
|
20,801,122
|
3,506,072
|
14,552,200
|
1,074,047,526
|
|
|
7/30/2025
|
67.10
|
7,900
|
19,386,195
|
5,421
|
20,472,198
|
-1,086,003
|
13,161,600
|
954,329,480
|
|
|
Page 1 of 2 Next>
|
|
|