|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
84.00
|
0
|
0
|
0
|
0
|
0
|
850,300
|
71,736,960
|
|
|
10/16/2025
|
84.50
|
4,859
|
9,921,478
|
4,486
|
10,307,796
|
-386,318
|
6,629,400
|
576,490,760
|
|
|
10/15/2025
|
83.30
|
4,592
|
8,370,588
|
4,134
|
11,252,971
|
-2,882,383
|
5,687,400
|
492,791,032
|
|
|
10/14/2025
|
84.20
|
4,926
|
15,116,077
|
8,353
|
17,271,772
|
-2,155,695
|
12,093,100
|
1,029,754,360
|
|
|
10/13/2025
|
83.00
|
5,130
|
13,268,203
|
4,247
|
10,837,967
|
2,430,236
|
7,962,500
|
665,371,640
|
|
|
10/10/2025
|
82.00
|
6,306
|
11,456,561
|
5,047
|
10,085,739
|
1,370,822
|
7,593,200
|
615,614,340
|
|
|
10/9/2025
|
81.50
|
6,003
|
12,044,822
|
4,848
|
12,699,656
|
-654,834
|
7,782,900
|
723,759,260
|
|
|
10/8/2025
|
80.80
|
10,457
|
22,195,544
|
8,307
|
23,912,775
|
-1,717,231
|
17,337,700
|
1,447,378,820
|
|
|
10/7/2025
|
78.00
|
5,080
|
11,057,347
|
5,754
|
23,161,042
|
-12,103,695
|
7,199,900
|
650,127,772
|
|
|
10/6/2025
|
77.60
|
6,326
|
13,046,421
|
6,425
|
12,682,050
|
364,371
|
9,452,100
|
746,648,752
|
|
|
10/3/2025
|
77.00
|
5,980
|
13,499,212
|
4,666
|
13,615,386
|
-116,174
|
9,671,700
|
771,285,370
|
|
|
10/2/2025
|
77.10
|
3,123
|
7,404,087
|
3,438
|
9,206,871
|
-1,802,784
|
4,725,900
|
423,572,860
|
|
|
10/1/2025
|
77.70
|
4,458
|
7,622,043
|
3,524
|
8,982,241
|
-1,360,198
|
4,989,600
|
421,586,450
|
|
|
9/30/2025
|
77.70
|
4,905
|
13,427,428
|
4,304
|
12,616,114
|
811,314
|
7,817,600
|
737,951,685
|
|
|
9/29/2025
|
77.00
|
4,357
|
8,323,820
|
2,868
|
9,368,483
|
-1,044,663
|
6,021,900
|
498,741,290
|
|
|
9/26/2025
|
77.90
|
3,705
|
8,052,867
|
3,421
|
9,634,984
|
-1,582,117
|
4,081,700
|
426,352,000
|
|
|
9/25/2025
|
79.00
|
4,170
|
8,639,636
|
3,851
|
9,368,442
|
-728,806
|
5,302,400
|
471,073,934
|
|
|
9/24/2025
|
79.20
|
3,584
|
10,233,763
|
3,589
|
10,222,915
|
10,848
|
4,391,900
|
503,028,230
|
|
|
9/23/2025
|
77.80
|
3,542
|
10,173,481
|
3,324
|
9,548,987
|
624,494
|
4,466,900
|
518,837,989
|
|
|
9/22/2025
|
76.50
|
7,512
|
12,504,125
|
3,821
|
11,452,192
|
1,051,933
|
8,126,100
|
666,125,620
|
|
|
Page 1 of 2 Next>
|
|
|