|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
52.30
|
4,825
|
19,250,095
|
8,922
|
19,679,625
|
-429,530
|
11,530,800
|
642,067,235
|
|
|
4/23/2024
|
49.80
|
5,600
|
29,071,568
|
10,622
|
25,983,935
|
3,087,633
|
18,043,000
|
917,130,485
|
|
|
4/22/2024
|
48.60
|
5,395
|
18,441,405
|
4,791
|
16,544,252
|
1,897,153
|
12,292,300
|
643,349,490
|
|
|
4/19/2024
|
48.20
|
5,968
|
15,148,812
|
5,533
|
14,962,666
|
186,146
|
9,473,100
|
467,496,505
|
|
|
4/17/2024
|
49.40
|
5,750
|
11,406,835
|
3,917
|
11,399,311
|
7,524
|
6,951,200
|
371,277,815
|
|
|
4/16/2024
|
49.90
|
9,227
|
20,947,028
|
5,486
|
17,582,844
|
3,364,184
|
11,616,300
|
682,843,910
|
|
|
4/15/2024
|
49.90
|
12,538
|
24,677,628
|
5,326
|
26,950,698
|
-2,273,070
|
16,505,200
|
873,770,155
|
|
|
4/12/2024
|
52.00
|
4,911
|
10,993,174
|
4,649
|
13,978,362
|
-2,985,188
|
6,665,600
|
371,699,130
|
|
|
4/11/2024
|
52.30
|
5,222
|
12,956,229
|
5,110
|
14,560,915
|
-1,604,686
|
6,968,900
|
379,786,858
|
|
|
4/10/2024
|
52.00
|
6,067
|
15,291,249
|
6,942
|
20,948,380
|
-5,657,131
|
10,159,900
|
541,400,940
|
|
|
4/9/2024
|
52.80
|
8,774
|
33,835,926
|
15,692
|
33,390,247
|
445,679
|
19,487,100
|
1,091,771,860
|
|
|
4/8/2024
|
50.00
|
5,542
|
10,849,947
|
5,978
|
11,395,729
|
-545,782
|
6,085,000
|
316,702,635
|
|
|
4/5/2024
|
51.00
|
7,232
|
17,130,157
|
8,225
|
14,376,148
|
2,754,009
|
8,145,300
|
476,532,591
|
|
|
4/4/2024
|
50.70
|
10,802
|
24,541,414
|
7,534
|
19,362,968
|
5,178,446
|
13,048,500
|
670,119,650
|
|
|
4/3/2024
|
50.20
|
12,249
|
22,050,710
|
7,675
|
21,902,082
|
148,628
|
14,384,300
|
862,928,170
|
|
|
4/2/2024
|
51.60
|
8,562
|
21,768,072
|
5,150
|
21,439,292
|
328,780
|
12,311,500
|
670,959,695
|
|
|
4/1/2024
|
51.40
|
5,631
|
20,765,760
|
7,859
|
22,857,062
|
-2,091,302
|
13,699,100
|
816,005,630
|
|
|
3/29/2024
|
51.10
|
6,730
|
20,871,676
|
6,827
|
22,775,079
|
-1,903,403
|
11,812,000
|
717,938,750
|
|
|
3/28/2024
|
51.00
|
4,245
|
18,395,969
|
8,819
|
22,900,532
|
-4,504,563
|
11,651,700
|
663,801,730
|
|
|
3/27/2024
|
50.70
|
6,382
|
21,677,812
|
12,578
|
23,617,510
|
-1,939,698
|
12,715,500
|
699,222,050
|
|
|
Page 1 of 2 Next>
|
|
|