Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2017	+0.40 / +0.37%	108.50	109.30	108.30	108.40	108.74	25.21	344,140
9/6/2017	0.00 / 0.00%	107.90	109.00	107.80	108.00	108.14	25.12	358,760
9/5/2017	-1.40 / -1.28%	109.40	109.50	108.00	108.00	108.76	25.12	508,240
9/1/2017	0.00 / 0.00%	109.50	109.80	109.00	109.40	109.49	25.45	582,190
8/31/2017	-0.10 / -0.09%	109.50	109.90	109.20	109.40	109.52	25.45	451,660
8/30/2017	+2.40 / +2.24%	107.00	110.00	106.90	109.50	108.73	25.47	1,248,810
8/29/2017	+1.20 / +1.13%	106.30	108.00	106.20	107.10	107.02	24.91	599,890
8/28/2017	+0.30 / +0.28%	105.80	105.90	105.10	105.90	105.54	24.63	515,200
8/25/2017	+0.20 / +0.19%	105.50	105.90	104.60	105.60	105.32	24.56	405,330
8/24/2017	+1.40 / +1.35%	104.00	105.60	103.90	105.40	104.80	24.52	574,160
8/23/2017	-1.10 / -1.05%	105.10	105.50	103.90	104.00	104.48	24.19	582,770
8/22/2017	-0.90 / -0.85%	106.20	106.70	105.10	105.10	106.15	24.45	329,310
8/21/2017	+0.40 / +0.38%	105.60	106.20	105.20	106.00	105.89	24.66	408,040
8/18/2017	0.00 / 0.00%	105.60	106.80	104.50	105.60	105.55	24.56	449,960
8/17/2017	-1.80 / -1.68%	107.00	107.40	105.60	105.60	106.22	24.56	564,080
8/16/2017	+0.10 / +0.09%	107.50	108.50	107.20	107.40	107.78	24.98	396,480
8/15/2017	+0.80 / +0.75%	106.50	108.50	106.50	107.30	107.53	24.96	514,890
8/14/2017	+0.70 / +0.66%	106.00	107.20	105.50	106.50	106.50	24.77	359,930
8/11/2017	+0.60 / +0.57%	105.00	106.50	104.70	105.80	105.68	24.61	487,440
8/10/2017	+0.90 / +0.86%	103.00	105.60	103.00	105.20	104.90	24.47	410,170
8/9/2017	-2.70 / -2.52%	106.00	106.10	104.00	104.30	104.88	24.26	762,160
8/8/2017	-2.20 / -2.01%	109.00	109.10	106.70	107.00	107.61	24.89	521,650
8/7/2017	+2.70 / +2.54%	108.00	109.90	107.10	109.20	108.95	25.40	1,182,150
8/4/2017	+6.40 / +6.39%	102.00	106.50	101.50	106.50	103.81	24.77	1,015,130
8/3/2017	+0.60 / +0.60%	99.10	100.90	99.10	100.10	100.17	23.28	367,450
8/2/2017	0.00 / 0.00%	99.20	100.50	99.10	99.50	99.67	23.14	223,370
8/1/2017	-1.00 / -1.00%	100.50	101.00	99.10	99.50	99.77	23.14	207,240
7/31/2017	-0.50 / -0.50%	101.00	101.30	100.00	100.50	100.67	23.38	270,400
7/28/2017	+1.50 / +1.51%	99.50	101.00	99.50	101.00	100.27	23.49	296,490
7/27/2017	-0.50 / -0.50%	100.00	100.50	99.10	99.50	99.77	23.14	247,900

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%