|
Closing price on 9/7/2016
|
|
| Open |
145.00 |
| High |
146.00 |
| Low |
140.00 |
| Volume |
148,920 |
| Split-adjusted Price |
16.61 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2016
|
-2.00 / -1.37%
|
145.00
|
146.00
|
140.00
|
144.00
|
143.32
|
16.61
|
148,920
|
|
|
9/6/2016
|
+1.00 / +0.69%
|
145.00
|
147.00
|
144.00
|
146.00
|
145.71
|
16.84
|
135,710
|
|
|
9/5/2016
|
+2.00 / +1.40%
|
144.00
|
145.00
|
142.00
|
145.00
|
143.15
|
16.72
|
150,500
|
|
|
9/1/2016
|
-1.00 / -0.69%
|
145.00
|
145.00
|
142.00
|
143.00
|
142.86
|
16.49
|
217,600
|
|
|
8/31/2016
|
0.00 / 0.00%
|
147.00
|
147.00
|
142.00
|
144.00
|
144.59
|
16.61
|
267,210
|
|
|
8/30/2016
|
+7.00 / +5.11%
|
138.00
|
144.00
|
138.00
|
144.00
|
141.52
|
16.61
|
240,460
|
|
|
8/29/2016
|
-6.00 / -4.20%
|
143.00
|
145.00
|
137.00
|
137.00
|
141.16
|
15.80
|
474,240
|
|
|
8/26/2016
|
+1.00 / +0.70%
|
142.00
|
146.00
|
142.00
|
143.00
|
143.39
|
16.49
|
319,450
|
|
|
8/25/2016
|
-4.00 / -2.74%
|
145.00
|
146.00
|
141.00
|
142.00
|
143.45
|
16.38
|
627,657
|
|
|
8/24/2016
|
-7.00 / -4.58%
|
153.00
|
157.00
|
146.00
|
146.00
|
151.48
|
16.84
|
1,015,770
|
|
|
8/23/2016
|
+2.00 / +1.32%
|
150.00
|
153.00
|
148.00
|
153.00
|
151.07
|
17.65
|
208,990
|
|
|
8/22/2016
|
-1.00 / -0.66%
|
152.00
|
155.00
|
150.00
|
151.00
|
151.92
|
17.42
|
222,720
|
|
|
8/19/2016
|
+1.00 / +0.66%
|
150.00
|
157.00
|
147.00
|
152.00
|
152.65
|
17.53
|
312,270
|
|
|
8/18/2016
|
-3.00 / -1.95%
|
153.00
|
153.00
|
150.00
|
151.00
|
151.31
|
17.42
|
1,173,180
|
|
|
8/17/2016
|
+9.00 / +6.21%
|
149.00
|
155.00
|
147.00
|
154.00
|
151.85
|
17.76
|
298,740
|
|
|
8/16/2016
|
+4.00 / +2.84%
|
142.00
|
150.00
|
142.00
|
145.00
|
145.87
|
16.72
|
443,840
|
|
|
8/15/2016
|
+4.00 / +2.92%
|
137.00
|
143.00
|
136.00
|
141.00
|
139.56
|
16.26
|
293,800
|
|
|
8/12/2016
|
-2.00 / -1.44%
|
143.00
|
143.00
|
137.00
|
137.00
|
140.47
|
15.80
|
128,800
|
|
|
8/11/2016
|
+7.00 / +5.30%
|
132.00
|
139.00
|
131.00
|
139.00
|
136.94
|
16.03
|
366,120
|
|
|
8/10/2016
|
+1.00 / +0.76%
|
131.00
|
134.00
|
130.00
|
132.00
|
132.60
|
15.22
|
154,070
|
|
|
8/9/2016
|
-1.00 / -0.76%
|
132.00
|
134.00
|
131.00
|
131.00
|
132.57
|
15.11
|
99,040
|
|
|
8/8/2016
|
0.00 / 0.00%
|
134.00
|
134.00
|
132.00
|
132.00
|
132.74
|
15.22
|
81,890
|
|
|
8/5/2016
|
+3.00 / +2.33%
|
129.00
|
133.00
|
129.00
|
132.00
|
130.59
|
15.22
|
183,580
|
|
|
8/4/2016
|
+5.00 / +4.03%
|
129.00
|
130.00
|
127.00
|
129.00
|
128.60
|
14.88
|
149,850
|
|
|
8/3/2016
|
0.00 / 0.00%
|
122.00
|
125.00
|
122.00
|
124.00
|
123.70
|
14.30
|
175,840
|
|
|
8/2/2016
|
-6.00 / -4.62%
|
129.00
|
129.00
|
124.00
|
124.00
|
126.29
|
14.30
|
160,680
|
|
|
8/1/2016
|
-4.00 / -2.99%
|
134.00
|
135.00
|
130.00
|
130.00
|
132.50
|
14.99
|
502,820
|
|
|
7/29/2016
|
+1.00 / +0.75%
|
133.00
|
136.00
|
133.00
|
134.00
|
134.10
|
15.46
|
102,870
|
|
|
7/28/2016
|
+3.00 / +2.31%
|
130.00
|
135.00
|
129.00
|
133.00
|
131.50
|
15.34
|
120,870
|
|
|
7/27/2016
|
0.00 / 0.00%
|
130.00
|
131.00
|
129.00
|
130.00
|
129.59
|
14.99
|
57,150
|
|
|