|
Closing price on 9/5/2014
|
|
| Open |
133.00 |
| High |
136.00 |
| Low |
133.00 |
| Volume |
44,760 |
| Split-adjusted Price |
7.24 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2014
|
+4.00 / +3.03%
|
133.00
|
136.00
|
133.00
|
136.00
|
135.37
|
7.24
|
44,760
|
|
|
9/4/2014
|
-3.00 / -2.22%
|
134.00
|
134.00
|
130.00
|
132.00
|
130.83
|
7.03
|
37,750
|
|
|
9/3/2014
|
0.00 / 0.00%
|
136.00
|
136.00
|
133.00
|
135.00
|
135.19
|
7.19
|
25,120
|
|
|
8/29/2014
|
-2.00 / -1.46%
|
137.00
|
137.00
|
130.00
|
135.00
|
133.21
|
7.19
|
15,750
|
|
|
8/28/2014
|
0.00 / 0.00%
|
137.00
|
137.00
|
135.00
|
137.00
|
136.09
|
7.29
|
5,070
|
|
|
8/27/2014
|
+3.00 / +2.24%
|
138.00
|
140.00
|
135.00
|
137.00
|
137.12
|
7.29
|
31,450
|
|
|
8/26/2014
|
-10.00 / -6.94%
|
144.00
|
144.00
|
134.00
|
134.00
|
135.84
|
7.13
|
29,880
|
|
|
8/25/2014
|
+3.00 / +2.13%
|
145.00
|
146.00
|
141.00
|
144.00
|
144.06
|
7.67
|
61,190
|
|
|
8/22/2014
|
+6.00 / +4.44%
|
135.00
|
141.00
|
135.00
|
141.00
|
138.86
|
7.51
|
45,860
|
|
|
8/21/2014
|
-4.00 / -2.88%
|
137.00
|
139.00
|
135.00
|
135.00
|
138.04
|
7.19
|
58,570
|
|
|
8/20/2014
|
0.00 / 0.00%
|
131.00
|
140.00
|
131.00
|
139.00
|
134.39
|
7.40
|
46,550
|
|
|
8/19/2014
|
-10.00 / -6.71%
|
145.00
|
148.00
|
139.00
|
139.00
|
141.00
|
7.40
|
39,150
|
|
|
8/18/2014
|
+8.00 / +5.67%
|
146.00
|
149.00
|
144.00
|
149.00
|
147.28
|
7.93
|
29,910
|
|
|
8/15/2014
|
+9.00 / +6.82%
|
140.00
|
141.00
|
136.00
|
141.00
|
140.39
|
7.51
|
100,130
|
|
|
8/14/2014
|
+8.00 / +6.45%
|
124.00
|
132.00
|
124.00
|
132.00
|
129.91
|
7.03
|
149,800
|
|
|
8/13/2014
|
+6.00 / +5.08%
|
119.00
|
125.00
|
117.00
|
124.00
|
120.33
|
6.60
|
147,010
|
|
|
8/12/2014
|
+4.00 / +3.51%
|
115.00
|
118.00
|
115.00
|
118.00
|
116.12
|
6.28
|
84,140
|
|
|
8/11/2014
|
+7.00 / +6.54%
|
114.00
|
114.00
|
111.00
|
114.00
|
112.60
|
6.07
|
179,250
|
|
|
8/8/2014
|
0.00 / 0.00%
|
106.00
|
107.00
|
106.00
|
107.00
|
106.75
|
5.70
|
9,190
|
|
|
8/7/2014
|
0.00 / 0.00%
|
107.00
|
107.00
|
106.00
|
107.00
|
106.55
|
5.70
|
17,250
|
|
|
8/6/2014
|
+3.00 / +2.88%
|
104.00
|
107.00
|
104.00
|
107.00
|
105.05
|
5.70
|
20,800
|
|
|
8/5/2014
|
+1.00 / +0.97%
|
104.00
|
105.00
|
104.00
|
104.00
|
104.90
|
5.54
|
21,340
|
|
|
8/4/2014
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
5.48
|
13,350
|
|
|
8/1/2014
|
0.00 / 0.00%
|
105.00
|
105.00
|
102.00
|
103.00
|
104.07
|
5.48
|
28,290
|
|
|
7/31/2014
|
-3.00 / -2.83%
|
105.00
|
105.00
|
101.00
|
103.00
|
102.62
|
5.48
|
37,400
|
|
|
7/30/2014
|
0.00 / 0.00%
|
107.00
|
107.00
|
105.00
|
106.00
|
105.20
|
5.64
|
16,160
|
|
|
7/29/2014
|
-2.00 / -1.85%
|
108.00
|
108.00
|
105.00
|
106.00
|
105.57
|
5.64
|
25,300
|
|
|
7/28/2014
|
0.00 / 0.00%
|
108.00
|
109.00
|
108.00
|
108.00
|
108.06
|
5.75
|
93,810
|
|
|
7/25/2014
|
0.00 / 0.00%
|
108.00
|
109.00
|
108.00
|
108.00
|
108.24
|
5.75
|
79,630
|
|
|
7/24/2014
|
-1.00 / -0.92%
|
108.00
|
109.00
|
108.00
|
108.00
|
108.10
|
5.75
|
33,590
|
|
|