|
Closing price on 9/4/2018
|
|
| Open |
120.00 |
| High |
120.90 |
| Low |
118.40 |
| Volume |
698,900 |
| Split-adjusted Price |
27.93 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2018
|
-1.60 / -1.33%
|
120.00
|
120.90
|
118.40
|
118.40
|
119.60
|
27.93
|
698,900
|
|
|
8/31/2018
|
-3.00 / -2.44%
|
123.70
|
123.70
|
120.00
|
120.00
|
121.60
|
28.31
|
722,760
|
|
|
8/30/2018
|
+0.70 / +0.57%
|
122.30
|
123.40
|
122.00
|
123.00
|
122.69
|
29.02
|
459,170
|
|
|
8/29/2018
|
-0.70 / -0.57%
|
123.00
|
123.50
|
122.10
|
122.30
|
122.53
|
28.85
|
241,030
|
|
|
8/28/2018
|
-0.40 / -0.32%
|
124.00
|
124.00
|
122.30
|
123.00
|
123.28
|
29.02
|
628,850
|
|
|
8/27/2018
|
+2.40 / +1.98%
|
121.30
|
124.10
|
120.80
|
123.40
|
122.53
|
29.11
|
729,210
|
|
|
8/24/2018
|
-0.90 / -0.74%
|
121.40
|
121.80
|
120.00
|
121.00
|
121.22
|
28.54
|
599,900
|
|
|
8/23/2018
|
+0.20 / +0.16%
|
121.70
|
122.00
|
120.80
|
121.90
|
121.37
|
28.76
|
504,070
|
|
|
8/22/2018
|
-0.30 / -0.25%
|
122.50
|
122.50
|
120.70
|
121.70
|
121.38
|
28.71
|
423,640
|
|
|
8/21/2018
|
+1.00 / +0.83%
|
121.00
|
122.50
|
120.80
|
122.00
|
121.72
|
28.78
|
662,430
|
|
|
8/20/2018
|
+2.90 / +2.46%
|
118.50
|
121.30
|
118.10
|
121.00
|
120.51
|
28.54
|
852,330
|
|
|
8/17/2018
|
-0.80 / -0.67%
|
119.50
|
120.50
|
118.10
|
118.10
|
119.28
|
27.86
|
647,260
|
|
|
8/16/2018
|
+2.90 / +2.50%
|
115.20
|
118.90
|
115.10
|
118.90
|
116.58
|
28.05
|
801,100
|
|
|
8/15/2018
|
-1.70 / -1.44%
|
118.00
|
119.60
|
115.80
|
116.00
|
117.91
|
27.37
|
785,450
|
|
|
8/14/2018
|
+3.50 / +3.06%
|
115.00
|
117.90
|
115.00
|
117.70
|
117.19
|
27.77
|
1,034,100
|
|
|
8/13/2018
|
-1.20 / -1.04%
|
115.00
|
115.00
|
113.70
|
114.20
|
114.21
|
26.94
|
442,090
|
|
|
8/10/2018
|
+1.00 / +0.87%
|
114.40
|
115.90
|
113.90
|
115.40
|
115.16
|
27.22
|
684,860
|
|
|
8/9/2018
|
+0.50 / +0.44%
|
114.00
|
115.20
|
113.60
|
114.40
|
114.43
|
26.99
|
431,240
|
|
|
8/8/2018
|
+2.90 / +2.61%
|
111.00
|
114.40
|
111.00
|
113.90
|
113.23
|
26.87
|
340,650
|
|
|
8/7/2018
|
0.00 / 0.00%
|
111.00
|
112.10
|
110.00
|
111.00
|
110.72
|
26.19
|
435,930
|
|
|
8/6/2018
|
-1.50 / -1.33%
|
112.50
|
113.00
|
111.00
|
111.00
|
111.77
|
26.19
|
483,260
|
|
|
8/3/2018
|
-1.30 / -1.14%
|
114.00
|
115.20
|
112.50
|
112.50
|
113.79
|
26.54
|
447,190
|
|
|
8/2/2018
|
+0.20 / +0.18%
|
112.90
|
113.80
|
111.60
|
113.80
|
112.53
|
26.85
|
613,430
|
|
|
8/1/2018
|
-3.20 / -2.74%
|
117.50
|
117.60
|
113.50
|
113.60
|
115.07
|
26.80
|
650,820
|
|
|
7/31/2018
|
+0.80 / +0.69%
|
116.50
|
117.50
|
115.50
|
116.80
|
116.50
|
27.55
|
568,610
|
|
|
7/30/2018
|
+2.20 / +1.93%
|
113.90
|
116.00
|
113.90
|
116.00
|
115.26
|
27.37
|
636,030
|
|
|
7/27/2018
|
+3.80 / +3.45%
|
110.00
|
114.00
|
110.00
|
113.80
|
113.05
|
26.85
|
701,950
|
|
|
7/26/2018
|
-0.50 / -0.45%
|
110.50
|
111.90
|
108.00
|
110.00
|
109.72
|
25.95
|
435,230
|
|
|
7/25/2018
|
-1.90 / -1.69%
|
112.40
|
113.60
|
110.50
|
110.50
|
111.98
|
26.07
|
595,320
|
|
|
7/24/2018
|
-1.50 / -1.32%
|
113.30
|
114.70
|
111.10
|
112.40
|
112.57
|
26.52
|
511,920
|
|
|