Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	0.00 / 0.00%	127.80	129.00	126.70	127.80	127.55	62.39	1,469,700
9/29/2021	+1.10 / +0.87%	126.80	128.50	126.80	127.80	127.68	62.39	1,708,800
9/28/2021	+0.70 / +0.56%	124.60	127.00	123.90	126.70	125.33	61.85	1,344,700
9/27/2021	-4.50 / -3.45%	129.00	129.00	126.00	126.00	127.26	61.51	5,549,850
9/24/2021	-1.50 / -1.14%	132.20	134.00	130.10	130.50	131.60	63.71	2,025,700
9/23/2021	+6.30 / +5.01%	126.50	133.40	126.50	132.00	130.14	64.44	2,966,400
9/22/2021	+1.90 / +1.53%	124.00	126.40	123.90	125.70	125.66	61.36	1,293,000
9/21/2021	+0.80 / +0.65%	121.10	125.50	121.10	123.80	123.74	60.43	1,328,400
9/20/2021	0.00 / 0.00%	124.90	127.00	121.40	123.00	124.54	60.04	1,370,300
9/17/2021	-0.60 / -0.49%	123.60	124.00	122.20	123.00	123.17	60.04	919,200
9/16/2021	-1.00 / -0.80%	124.50	124.50	122.80	123.60	123.42	60.34	778,300
9/15/2021	+0.10 / +0.08%	123.50	125.00	122.80	124.60	123.93	60.83	728,800
9/14/2021	-0.50 / -0.40%	124.00	124.80	122.10	124.50	123.73	60.78	1,623,100
9/13/2021	+6.10 / +5.13%	118.90	125.00	118.80	125.00	122.96	61.02	2,587,600
9/10/2021	0.00 / 0.00%	119.00	119.30	117.10	118.90	118.29	58.04	2,935,100
9/9/2021	+7.50 / +6.73%	111.80	118.90	111.40	118.90	116.23	58.04	2,544,800
9/8/2021	+1.10 / +1.00%	110.30	111.40	110.00	111.40	110.87	54.38	1,004,800
9/7/2021	-0.70 / -0.63%	111.40	111.50	110.00	110.30	110.54	53.84	894,000
9/6/2021	+0.80 / +0.73%	111.00	111.10	110.50	111.00	110.87	54.19	1,142,800
9/1/2021	-0.80 / -0.72%	110.30	111.00	108.90	110.20	109.96	53.80	670,400
8/31/2021	+0.40 / +0.36%	111.00	111.00	110.00	111.00	110.53	54.19	688,100
8/30/2021	+1.20 / +1.10%	111.10	112.30	110.60	110.60	111.36	53.99	1,327,900
8/27/2021	+2.50 / +1.54%	162.20	164.90	162.20	164.50	163.92	53.37	1,336,200
8/26/2021	+0.50 / +0.31%	163.90	164.40	161.60	162.00	162.93	52.56	776,200
8/25/2021	+1.00 / +0.62%	161.00	164.00	160.10	161.50	162.38	52.40	817,243
8/24/2021	+2.40 / +1.52%	158.80	162.40	158.10	160.50	159.48	52.07	1,060,900
8/23/2021	-5.90 / -3.60%	163.00	164.00	158.00	158.10	160.49	51.30	1,769,300
8/20/2021	-8.50 / -4.93%	172.00	172.00	164.00	164.00	167.54	53.21	2,670,300
8/19/2021	0.00 / 0.00%	172.50	172.50	169.50	172.50	171.86	55.97	975,700
8/18/2021	+2.60 / +1.53%	169.00	173.50	168.60	172.50	171.27	55.97	1,153,898

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%